Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.876E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 19 시간s 전 |
| 0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPRO/ETH | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 3 | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32925793 | 0.04932174 | 14.979666549 | 0.3260591 | 0.3712497 | 0 | CX |
| 4 | 0.23964212 | 0.13893755 | 57.9770993513 | 0.2395483 | 0.60945824 | 0 | CX |
| 12 | 0.2355426 | 0.14303707 | 60.7266243983 | 0.22282725 | 0.60945824 | 0 | CX |
| 26 | 0.47666039 | -0.09808072 | -20.576645775 | 0.21299272 | 0.72304652 | 2.066E-5 | CX |
| 52 | 2.78268153 | -2.40410186 | -86.3951492142 | 0.03262845 | 9.84038799 | 0.07940138 | CX |
| 156 | 7.04519436 | -6.66661469 | -94.6264126913 | 0.00015302 | 17.98772895 | 2.60465406 | CX |
| 260 | 0 | 0 | 0 | 0 | 3013.27796203 | 7.34915472 | CX |
BPROO에 대해
B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.
BPROO 뉴스
ChainWire
9 시간 전
BPROOUSD (5.92%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.35770476 | -0.001742 | -0.48 | 0.35919999 | 0.36248574 | 0.3476668 | 0 |
| 1733183400 | 0.35944689 | -0.007213 | -1.97 | 0.36636898 | 0.3712497 | 0.35295836 | 0 |
| 1733097000 | 0.36666032 | 0.00079798 | 0.22 | 0.36691907 | 0.3697999 | 0.36175886 | 0 |
| 1733010600 | 0.36586234 | 0.01081817 | 3.05 | 0.35421656 | 0.36874811 | 0.35318353 | 0 |
| 1732924200 | 0.35504417 | 0.00138758 | 0.39 | 0.35369807 | 0.360314 | 0.3496262 | 0 |
| 1732837800 | 0.35365659 | -0.008367 | -2.31 | 0.36057671 | 0.36133321 | 0.34920745 | 0 |
| 1732751400 | 0.36202354 | 0.03352902 | 10.21 | 0.32925793 | 0.36378739 | 0.3260591 | 0 |
| 1732665000 | 0.32849452 | -0.259587 | -44.14 | 0.33706886 | 0.34187749 | 0.32139565 | 0 |
| 1732578600 | 0.58808105 | 0.25599364 | 77.09 | 0.30750111 | 0.60945824 | 0.29979783 | 0 |
| 1732492200 | 0.33208741 | -0.003771 | -1.12 | 0.33733749 | 0.34100445 | 0.32510409 | 0 |
| 1732405800 | 0.33585807 | 0.00755218 | 2.30 | 0.32894487 | 0.34560864 | 0.32817256 | 0 |
| 1732319400 | 0.32830589 | -0.004858 | -1.46 | 0.33211407 | 0.33868556 | 0.32293828 | 0 |
| 1732233000 | 0.33316389 | 0.02930209 | 9.64 | 0.30372452 | 0.33428284 | 0.29995683 | 0 |
| 1732146600 | 0.3038618 | -0.003614 | -1.18 | 0.30750111 | 0.31217048 | 0.29979783 | 0 |
| 1732060200 | 0.30747543 | -0.246759 | -44.52 | 0.31761216 | 0.31761216 | 0.30372749 | 0 |
| 1731973800 | 0.55423441 | 0.25086443 | 82.69 | 0.33485565 | 0.55423441 | 0.33425124 | 0 |
| 1731887400 | 0.30336998 | -0.005524 | -1.79 | 0.30977357 | 0.31200555 | 0.30118047 | 0 |
| 1731801000 | 0.30889362 | 0.00318995 | 1.04 | 0.30476249 | 0.31781955 | 0.30362083 | 0 |
| 1731714600 | 0.30570367 | 0.00368868 | 1.22 | 0.30347071 | 0.30921262 | 0.29784139 | 0 |
| 1731628200 | 0.30201499 | -0.013513 | -4.28 | 0.31520932 | 0.32022041 | 0.29999732 | 0 |
| 1731541800 | 0.31552832 | -0.005509 | -1.72 | 0.32049397 | 0.32956705 | 0.30824971 | 0 |
| 1731455400 | 0.32103715 | -0.011231 | -3.38 | 0.33141387 | 0.33972353 | 0.31770894 | 0 |
| 1731369000 | 0.33226814 | 0.01753484 | 5.57 | 0.31437085 | 0.33418507 | 0.30810157 | 0 |
| 1731282600 | 0.3147333 | 0.00484615 | 1.56 | 0.30783788 | 0.32059866 | 0.30558813 | 0 |
| 1731196200 | 0.30988715 | 0.01762965 | 6.03 | 0.29246786 | 0.31180013 | 0.29241749 | 0 |
| 1731109800 | 0.2922575 | 0.00576758 | 2.01 | 0.28951 | 0.29479662 | 0.28549738 | 0 |
| 1731023400 | 0.28648992 | 0.01755262 | 6.53 | 0.26787761 | 0.28831698 | 0.2671132 | 0 |
| 1730937000 | 0.2689373 | 0.02921716 | 12.19 | 0.23964212 | 0.27099052 | 0.2395483 | 0 |
| 1730850600 | 0.23972014 | -0.172313 | -41.82 | 0.23780222 | 0.24473419 | 0.2352236 | 0 |
| 1730764200 | 0.41203271 | 0.1693547 | 69.79 | 0.33485565 | 0.42714073 | 0.33425124 | 0 |
| 1730677800 | 0.24267801 | -0.002951 | -1.20 | 0.24631336 | 0.24634101 | 0.23810443 | 0 |
| 1730591400 | 0.24562895 | -0.002368 | -0.95 | 0.24836066 | 0.24905889 | 0.24455543 | 0 |
| 1730505000 | 0.24799722 | -0.000645 | -0.26 | 0.24902136 | 0.25532027 | 0.24424434 | 0 |
| 1730418600 | 0.24864212 | -0.014067 | -5.35 | 0.26266209 | 0.26341069 | 0.24749058 | 0 |
| 1730332200 | 0.2627095 | 0.00248481 | 0.95 | 0.26018618 | 0.26839906 | 0.25734387 | 0 |
| 1730245800 | 0.26022469 | -0.181592 | -41.10 | 0.25327199 | 0.2647321 | 0.25292238 | 0 |
| 1730159400 | 0.44181645 | 0.19431797 | 78.51 | 0.33485565 | 0.44532822 | 0.33425124 | 0 |
| 1730073000 | 0.24749848 | 0.00261911 | 1.07 | 0.24458506 | 0.24914777 | 0.24323402 | 0 |
| 1729986600 | 0.24487937 | 0.00650928 | 2.73 | 0.24067021 | 0.24698987 | 0.23985939 | 0 |
| 1729900200 | 0.23837009 | -0.011643 | -4.66 | 0.25043264 | 0.25262511 | 0.23606602 | 0 |
| 1729813800 | 0.25001291 | 0.0009481 | 0.38 | 0.24881396 | 0.25255401 | 0.24778686 | 0 |
| 1729727400 | 0.24906481 | -0.009996 | -3.86 | 0.25875515 | 0.25899908 | 0.24285676 | 0 |
| 1729641000 | 0.25906031 | -0.004271 | -1.62 | 0.26368524 | 0.26368524 | 0.25744954 | 0 |
| 1729554600 | 0.26333168 | -0.007349 | -2.72 | 0.2713984 | 0.27305954 | 0.26244186 | 0 |
| 1729468200 | 0.27068042 | 0.00910666 | 3.48 | 0.26177918 | 0.2719238 | 0.26037975 | 0 |
| 1729381800 | 0.26157376 | -0.193541 | -42.53 | 0.26085577 | 0.26291492 | 0.2600173 | 0 |
| 1729295400 | 0.45511433 | 0.00683926 | 1.53 | 0.33485565 | 0.46077725 | 0.33425124 | 0 |
| 1729209000 | 0.44827507 | 0.19048876 | 73.89 | 0.33485565 | 0.45016271 | 0.33425124 | 0 |
| 1729122600 | 0.25778631 | 0.00122956 | 0.48 | 0.25738929 | 0.26111748 | 0.2560432 | 0 |
| 1729036200 | 0.25655675 | -0.196119 | -43.32 | 0.25965287 | 0.26491283 | 0.25154073 | 0 |
| 1728949800 | 0.45267555 | 0.20894575 | 85.73 | 0.33485565 | 0.45682457 | 0.33425124 | 0 |
| 1728863400 | 0.2437298 | -0.000858 | -0.35 | 0.24482702 | 0.24515293 | 0.24067318 | 0 |
| 1728777000 | 0.24458802 | 0.00421409 | 1.75 | 0.2408707 | 0.24570401 | 0.2405438 | 0 |
| 1728690600 | 0.24037393 | 0.00504959 | 2.15 | 0.23528681 | 0.24394905 | 0.23507941 | 0 |
| 1728604200 | 0.23532434 | 0.00143005 | 0.61 | 0.23418465 | 0.23824072 | 0.23015721 | 0 |
| 1728517800 | 0.23389429 | -0.007179 | -2.98 | 0.24074527 | 0.24369622 | 0.23241684 | 0 |
| 1728431400 | 0.24107316 | -0.176996 | -42.34 | 0.23990186 | 0.24296638 | 0.23763927 | 0 |
| 1728345000 | 0.41806937 | 0.17712954 | 73.52 | 0.33485565 | 0.43367858 | 0.33425124 | 0 |
| 1728258600 | 0.24093983 | 0.00241172 | 1.01 | 0.23805505 | 0.24238666 | 0.23779827 | 0 |
| 1728172200 | 0.23852811 | 7.1E-5 | 0.03 | 0.23899623 | 0.23972014 | 0.23608973 | 0 |
| 1728085800 | 0.238457 | -0.166328 | -41.09 | 0.23227068 | 0.24094872 | 0.23113592 | 0 |
| 1727999400 | 0.40478527 | 0.17159613 | 73.59 | 0.33485565 | 0.40602189 | 0.33425124 | 0 |
| 1727913000 | 0.23318914 | -0.008919 | -3.68 | 0.24199064 | 0.24671926 | 0.23268349 | 0 |
| 1727826600 | 0.24210816 | -0.014119 | -5.51 | 0.25706437 | 0.26235396 | 0.23962237 | 0 |
| 1727740200 | 0.25622689 | -0.00584 | -2.23 | 0.26260382 | 0.26272431 | 0.25433267 | 0 |
| 1727653800 | 0.26206657 | -0.002186 | -0.83 | 0.26428768 | 0.26498986 | 0.26036493 | 0 |
| 1727567400 | 0.26425213 | -0.002165 | -0.81 | 0.266572 | 0.26713394 | 0.2621041 | 0 |
| 1727481000 | 0.26641695 | 0.00672457 | 2.59 | 0.25964497 | 0.26937086 | 0.25840554 | 0 |
| 1727394600 | 0.25969238 | 0.00535773 | 2.11 | 0.25505757 | 0.2631954 | 0.2527693 | 0 |
| 1727308200 | 0.25433465 | -0.00789 | -3.01 | 0.26182066 | 0.26315984 | 0.25274955 | 0 |
| 1727221800 | 0.26222458 | -0.19399 | -42.52 | 0.26153326 | 0.26377215 | 0.25635231 | 0 |
| 1727135400 | 0.45621488 | 0.20119681 | 78.90 | 0.33485565 | 0.465114 | 0.33425124 | 0 |
| 1727049000 | 0.25501807 | -0.003643 | -1.41 | 0.25834233 | 0.25890921 | 0.24970083 | 0 |
| 1726962600 | 0.25866132 | 0.00639668 | 2.54 | 0.25277325 | 0.25887761 | 0.25004155 | 0 |
| 1726876200 | 0.25226464 | 0.00862175 | 3.54 | 0.243475 | 0.25393862 | 0.24100896 | 0 |
| 1726789800 | 0.24364289 | 0.01108383 | 4.77 | 0.23525915 | 0.24581561 | 0.23471696 | 0 |
| 1726703400 | 0.23255906 | 0.0016809 | 0.73 | 0.23109642 | 0.2330736 | 0.2251323 | 0 |
| 1726617000 | 0.23087816 | 0.00360573 | 1.59 | 0.22667889 | 0.23612528 | 0.22359362 | 0 |
| 1726530600 | 0.22727243 | -0.001651 | -0.72 | 0.22923183 | 0.23045152 | 0.22282725 | 0 |
| 1726444200 | 0.2289237 | -0.009798 | -4.10 | 0.23878489 | 0.23990581 | 0.22805757 | 0 |
| 1726357800 | 0.23872168 | -0.00251 | -1.04 | 0.24116204 | 0.24116204 | 0.23632576 | 0 |
| 1726271400 | 0.24123216 | 0.00780007 | 3.34 | 0.2331684 | 0.24321822 | 0.23089199 | 0 |
| 1726185000 | 0.23343209 | 0.0019989 | 0.86 | 0.23110926 | 0.2357016 | 0.22890099 | 0 |
| 1726098600 | 0.23143319 | -0.004454 | -1.89 | 0.2355426 | 0.23555938 | 0.22531402 | 0 |
| 1726012200 | 0.23588727 | -0.170989 | -42.02 | 0.23273485 | 0.2368087 | 0.22933257 | 0 |
| 1725925800 | 0.40687615 | 0.17958792 | 79.01 | 0.33485565 | 0.4093287 | 0.33425124 | 0 |
| 1725839400 | 0.22728823 | 0.0031455 | 1.40 | 0.22410125 | 0.22991525 | 0.22158583 | 0 |
| 1725753000 | 0.22414273 | 0.00465061 | 2.12 | 0.22008863 | 0.22805165 | 0.21950496 | 0 |
| 1725666600 | 0.21949212 | -0.014425 | -6.17 | 0.23408984 | 0.23760273 | 0.21299272 | 0 |
| 1725580200 | 0.23391701 | -0.007537 | -3.12 | 0.2419057 | 0.2435224 | 0.23205834 | 0 |
| 1725493800 | 0.24145437 | -0.000304 | -0.13 | 0.23895673 | 0.24571784 | 0.22847335 | 0 |
