Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 1351 - 1301 (18:00-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:29	2549.555	11	O	2549.5	2550.0	Sell		588,649	1351	LSE
18:00:26	2549.5	150	AT	2549.5	2550.0	Sell		588,638	1350	LSE
18:00:23	2550.0	1	O	2549.0	2550.0	Buy		588,488	1349	LSE
18:00:22	2549.5	397	AT	2549.0	2549.5	Buy		588,487	1348	LSE
18:00:22	2549.0	351	AT	2548.5	2549.0	Buy		588,090	1347	LSE
18:00:21	2549.0	124	AT	2548.5	2549.0	Buy		587,739	1346	LSE
18:00:21	2549.0	360	AT	2549.0	2549.5	Sell		587,615	1345	LSE
18:00:21	2549.0	347	AT	2548.5	2549.0	Buy		587,255	1344	LSE
18:00:21	2549.0	418	AT	2548.5	2549.0	Buy		586,908	1343	LSE
18:00:21	2549.0	873	AT	2548.5	2549.0	Buy		586,490	1342	LSE
18:00:21	2549.0	349	AT	2548.5	2549.0	Buy		585,617	1341	LSE
18:00:21	2549.0	248	AT	2549.0	2549.5	Sell		585,268	1340	LSE
18:00:21	2549.0	783	AT	2549.0	2549.5	Sell		585,020	1339	LSE
18:00:21	2549.0	276	AT	2549.0	2549.5	Sell		584,237	1338	LSE
18:00:16	2549.0	196	AT	2549.0	2550.0	Sell		583,961	1337	LSE
18:00:16	2549.0	845	AT	2549.0	2550.0	Sell		583,765	1336	LSE
18:00:16	2549.0	426	AT	2549.0	2550.0	Sell		582,920	1335	LSE
18:00:16	2549.0	873	AT	2549.0	2550.0	Sell		582,494	1334	LSE
18:00:14	2549.5	82	AT	2549.5	2550.0	Sell		581,621	1333	LSE
18:00:09	2549.5	358	AT	2549.5	2550.0	Sell		581,539	1332	LSE
18:00:04	2549.0	149	AT	2548.5	2549.0	Buy		581,181	1331	LSE
18:00:04	2549.0	92	AT	2548.5	2549.0	Buy		581,032	1330	LSE
18:00:04	2548.5	252	AT	2548.0	2548.5	Buy		580,940	1329	LSE
18:00:04	2548.5	37	AT	2548.0	2548.5	Buy		580,688	1328	LSE
18:00:01	2548.0	11	AT	2548.0	2548.5	Sell		580,651	1327	LSE
18:00:01	2548.0	261	AT	2548.0	2548.5	Sell		580,640	1326	LSE
18:00:00	2548.0	270	AT	2548.0	2548.5	Sell		580,379	1325	LSE
18:00:00	2548.0	130	AT	2548.0	2548.5	Sell		580,109	1324	LSE
18:00:00	2548.0	410	AT	2548.0	2548.5	Sell		579,979	1323	LSE
18:00:00	2548.5	400	AT	2548.0	2548.5	Buy		579,569	1322	LSE
18:00:00	2548.0	300	AT	2548.0	2548.5	Sell		579,169	1321	LSE
18:00:00	2548.0	5	AT	2548.0	2548.5	Sell		578,869	1320	LSE
18:00:00	2548.0	266	AT	2548.0	2548.5	Sell		578,864	1319	LSE
18:00:00	2548.0	29	AT	2548.0	2548.5	Sell		578,598	1318	LSE
18:00:00	2548.0	300	AT	2548.0	2548.5	Sell		578,569	1317	LSE
18:00:00	2548.0	71	AT	2548.0	2548.5	Sell		578,269	1316	LSE
18:00:00	2548.0	229	AT	2548.0	2548.5	Sell		578,198	1315	LSE
18:00:00	2548.0	179	AT	2548.0	2548.5	Sell		577,969	1314	LSE
18:00:00	2548.0	121	AT	2548.0	2548.5	Sell		577,790	1313	LSE
18:00:00	2548.0	300	AT	2548.0	2548.5	Sell		577,669	1312	LSE
18:00:00	2548.0	98	AT	2548.0	2548.5	Sell		577,369	1311	LSE
18:00:00	2548.0	84	AT	2548.0	2548.5	Sell		577,271	1310	LSE
18:00:00	2548.0	300	AT	2548.0	2548.5	Sell		577,187	1309	LSE
18:00:00	2549.0	182	AT	2548.0	2549.0	Buy		576,887	1308	LSE
18:00:00	2548.0	300	AT	2548.0	2549.0	Sell		576,705	1307	LSE
18:00:00	2548.0	189	AT	2548.0	2549.0	Sell		576,405	1306	LSE
18:00:00	2548.0	111	AT	2548.0	2549.0	Sell		576,216	1305	LSE
18:00:00	2548.0	300	AT	2548.0	2549.0	Sell		576,105	1304	LSE
18:00:00	2548.5	39	AT	2548.0	2548.5	Buy		575,805	1303	LSE
18:00:00	2548.5	552	AT	2548.0	2548.5	Buy		575,766	1302	LSE
18:00:00	2548.5	480	AT	2548.0	2548.5	Buy		575,214	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관