Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 1201 - 1151 (17:53-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:31	2548.5	200	AT	2548.5	2549.0	Sell		541,494	1201	LSE
17:53:23	2548.5	7	AT	2548.5	2549.0	Sell		541,294	1200	LSE
17:53:23	2548.5	304	AT	2548.0	2548.5	Buy		541,287	1199	LSE
17:53:12	2548.161	197	O	2548.0	2548.5	Sell		540,983	1198	LSE
17:52:42	2547.899	100	O	2547.5	2548.5	Sell		540,786	1197	LSE
17:52:33	2548.0	132	AT	2548.0	2548.5	Sell		540,686	1196	LSE
17:52:33	2548.0	184	AT	2548.0	2548.5	Sell		540,554	1195	LSE
17:52:27	2548.0	87	AT	2547.5	2548.0	Buy		540,370	1194	LSE
17:52:27	2548.0	38	AT	2547.5	2548.0	Buy		540,283	1193	LSE
17:52:27	2548.0	56	AT	2547.5	2548.0	Buy		540,245	1192	LSE
17:52:27	2548.0	180	AT	2547.5	2548.0	Buy		540,189	1191	LSE
17:52:18	2548.0	12	AT	2548.0	2548.5	Sell		540,009	1190	LSE
17:52:18	2548.0	104	AT	2548.0	2548.5	Sell		539,997	1189	LSE
17:52:18	2548.0	93	AT	2547.5	2548.0	Buy		539,893	1188	LSE
17:52:18	2548.0	130	AT	2547.5	2548.0	Buy		539,800	1187	LSE
17:52:14	2547.5	79	AT	2547.0	2547.5	Buy		539,670	1186	LSE
17:52:14	2547.5	500	AT	2547.0	2547.5	Buy		539,591	1185	LSE
17:52:14	2547.5	303	AT	2547.5	2548.0	Sell		539,091	1184	LSE
17:51:47	2546.0	1	O	2546.0	2547.0	Sell		538,788	1183	LSE
17:51:40	2547.0	1	O	2546.0	2546.5	Buy		538,787	1182	LSE
17:51:40	2546.5	100	AT	2546.5	2547.0	Sell		538,786	1181	LSE
17:51:40	2546.5	160	AT	2546.5	2547.0	Sell		538,686	1180	LSE
17:51:36	2546.5	290	AT	2546.5	2547.0	Sell		538,526	1179	LSE
17:51:24	2546.5	403	AT	2546.5	2547.0	Sell		538,236	1178	LSE
17:51:24	2546.5	602	AT	2546.5	2547.0	Sell		537,833	1177	LSE
17:51:18	2547.0	659	AT	2547.0	2547.5	Sell		537,231	1176	LSE
17:51:18	2547.0	6	AT	2547.0	2547.5	Sell		536,572	1175	LSE
17:51:18	2547.0	64	AT	2547.0	2547.5	Sell		536,566	1174	LSE
17:51:18	2547.0	132	AT	2547.0	2547.5	Sell		536,502	1173	LSE
17:51:18	2547.0	662	AT	2547.0	2547.5	Sell		536,370	1172	LSE
17:50:55	2547.0	92	AT	2547.0	2547.5	Sell		535,708	1171	LSE
17:50:51	2547.5	487	AT	2547.5	2548.0	Sell		535,616	1170	LSE
17:50:51	2547.5	552	AT	2547.5	2548.0	Sell		535,129	1169	LSE
17:50:51	2547.5	94	AT	2547.5	2548.0	Sell		534,577	1168	LSE
17:50:51	2547.5	470	AT	2547.5	2548.0	Sell		534,483	1167	LSE
17:50:51	2547.5	34	AT	2547.5	2548.0	Sell		534,013	1166	LSE
17:50:47	2548.0	32	O	2547.5	2548.0	Buy		533,979	1165	LSE
17:50:40	2548.0	2	O	2547.5	2548.0	Buy		533,947	1164	LSE
17:50:30	2547.5	50	AT	2547.0	2547.5	Buy		533,945	1163	LSE
17:50:30	2547.5	128	AT	2547.0	2547.5	Buy		533,895	1162	LSE
17:49:27	2547.5	940	AT	2547.5	2548.0	Sell		533,767	1161	LSE
17:49:18	2547.5	161	AT	2547.5	2548.0	Sell		532,827	1160	LSE
17:49:18	2547.5	200	AT	2547.5	2548.0	Sell		532,666	1159	LSE
17:49:18	2547.5	210	AT	2547.0	2547.5	Buy		532,466	1158	LSE
17:49:18	2547.0	88	AT	2546.5	2547.0	Buy		532,256	1157	LSE
17:48:59	2546.0	3	O	2546.0	2547.0	Sell		532,168	1156	LSE
17:48:47	2546.5	222	AT	2546.0	2546.5	Buy		532,165	1155	LSE
17:48:35	2546.5	57	AT	2546.5	2547.0	Sell		531,943	1154	LSE
17:48:35	2546.5	184	AT	2546.5	2547.0	Sell		531,886	1153	LSE
17:48:35	2546.5	552	AT	2546.5	2547.0	Sell		531,702	1152	LSE
17:48:30	2546.5	307	AT	2546.0	2546.5	Buy		531,150	1151	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관