Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 8501 - 8451 (00:13-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:00	2556.0	1251	AT	2556.0	2556.5	Sell		3,784,040	8501	LSE
00:12:53	2555.5	2	AT	2555.5	2556.0	Sell		3,782,789	8500	LSE
00:12:53	2555.5	4	AT	2555.5	2556.0	Sell		3,782,787	8499	LSE
00:12:53	2555.5	1	AT	2555.5	2556.0	Sell		3,782,783	8498	LSE
00:12:53	2555.5	1	AT	2555.5	2556.0	Sell		3,782,782	8497	LSE
00:12:53	2555.5	2	AT	2555.5	2556.0	Sell		3,782,781	8496	LSE
00:12:53	2555.5	1	AT	2555.5	2556.0	Sell		3,782,779	8495	LSE
00:12:53	2555.5	92	AT	2555.5	2556.0	Sell		3,782,778	8494	LSE
00:12:53	2555.5	2	AT	2555.5	2556.0	Sell		3,782,686	8493	LSE
00:12:53	2555.5	1	AT	2555.5	2556.0	Sell		3,782,684	8492	LSE
00:12:53	2555.5	2	AT	2555.5	2556.0	Sell		3,782,683	8491	LSE
00:12:53	2555.5	198	AT	2555.5	2556.0	Sell		3,782,681	8490	LSE
00:12:53	2555.5	354	AT	2555.5	2556.0	Sell		3,782,483	8489	LSE
00:12:53	2555.5	3	AT	2555.5	2556.0	Sell		3,782,129	8488	LSE
00:12:53	2555.5	31	AT	2555.5	2556.0	Sell		3,782,126	8487	LSE
00:12:53	2555.5	92	AT	2555.5	2556.0	Sell		3,782,095	8486	LSE
00:12:53	2555.5	186	AT	2555.5	2556.0	Sell		3,782,003	8485	LSE
00:12:53	2555.5	366	AT	2555.5	2556.0	Sell		3,781,817	8484	LSE
00:12:50	2556.0	1675	AT	2556.0	2556.5	Sell		3,781,451	8483	LSE
00:12:47	2556.5	4	O	2556.0	2556.5	Buy		3,779,776	8482	LSE
00:12:36	2556.0	2	AT	2556.0	2556.5	Sell		3,779,772	8481	LSE
00:12:27	2555.5	1710	AT	2555.5	2556.0	Sell		3,779,770	8480	LSE
00:12:27	2555.5	339	AT	2555.5	2556.0	Sell		3,778,060	8479	LSE
00:12:27	2555.5	10	AT	2555.5	2556.0	Sell		3,777,721	8478	LSE
00:12:27	2555.5	1305	AT	2555.5	2556.5	Sell		3,777,711	8477	LSE
00:12:27	2555.5	447	AT	2555.5	2556.5	Sell		3,776,406	8476	LSE
00:12:24	2555.5	14	O	2555.5	2556.0	Sell		3,775,959	8475	LSE
00:12:24	2556.0	453	AT	2556.0	2556.5	Sell		3,775,945	8474	LSE
00:12:24	2556.0	490	AT	2556.0	2556.5	Sell		3,775,492	8473	LSE
00:12:24	2556.5	77	AT	2555.5	2556.5	Buy		3,775,002	8472	LSE
00:12:24	2556.5	384	AT	2555.5	2556.5	Buy		3,774,925	8471	LSE
00:12:24	2556.5	157	AT	2555.5	2556.5	Buy		3,774,541	8470	LSE
00:12:24	2556.5	350	AT	2555.5	2556.5	Buy		3,774,384	8469	LSE
00:12:24	2556.0	438	AT	2555.5	2556.0	Buy		3,774,034	8468	LSE
00:12:24	2556.0	421	AT	2555.5	2556.0	Buy		3,773,596	8467	LSE
00:12:24	2556.0	163	AT	2555.5	2556.0	Buy		3,773,175	8466	LSE
00:12:24	2555.5	87	AT	2555.5	2556.0	Sell		3,773,012	8465	LSE
00:12:24	2555.5	310	AT	2555.0	2555.5	Buy		3,772,925	8464	LSE
00:12:24	2555.5	812	AT	2555.0	2555.5	Buy		3,772,615	8463	LSE
00:12:18	2555.0	6	O	2555.0	2555.5	Sell		3,771,803	8462	LSE
00:12:16	2555.0	382	AT	2555.0	2555.5	Sell		3,771,797	8461	LSE
00:12:02	2555.0	1713	AT	2555.0	2555.5	Sell		3,771,415	8460	LSE
00:12:02	2555.0	6	AT	2555.0	2555.5	Sell		3,769,702	8459	LSE
00:11:50	2555.0	96	O	2554.0	2554.5	Buy		3,769,696	8458	LSE
00:11:45	2554.5	662	AT	2554.0	2554.5	Buy		3,769,600	8457	LSE
00:11:45	2554.5	552	AT	2554.0	2554.5	Buy		3,768,938	8456	LSE
00:11:45	2554.5	50	AT	2554.5	2555.0	Sell		3,768,386	8455	LSE
00:11:45	2554.5	76	AT	2554.5	2555.0	Sell		3,768,336	8454	LSE
00:11:45	2554.5	1872	AT	2554.5	2555.0	Sell		3,768,260	8453	LSE
00:11:45	2554.5	265	AT	2554.5	2555.0	Sell		3,766,388	8452	LSE
00:11:45	2554.5	183	AT	2554.5	2555.0	Sell		3,766,123	8451	LSE

Reinsurance Group of Ame...

BNP Paribas Issuance

BNP Paribas Issuance

Euronext G Kering 010622...

Direxion Daily MSFT Bull...

Poste Italiane S.p.a

Esrey Resources

Officina StellareSpa

ChainGuardians Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관