ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.722
매수가
12.696
매도가
12.754
거래량
29,431
12.124 일간 변동폭 13.112
0.00 52주 범위 0.00
전일 종가
12.31
개장가
12.80
최근 거래 시간
1
@
12.726
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 373,997
VWAP
12.7076

DAPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 4.36
(143.58%)
55.8M
QMCOQuantum Corporation
US$ 19.46
(113.14%)
26.53M
RGTIRigetti Computing Inc
US$ 2.745
(57.76%)
245.88M
XCURExicure Inc
US$ 28.40
(54.52%)
2.18M
RVYLRYVYL Inc
US$ 1.83
(51.24%)
577.35k
SAVACassava Sciences Inc
US$ 4.5705
(-82.74%)
78.45M
ONCTOncternal Therapeutics Inc
US$ 0.6301
(-44.73%)
604.14k
HTLMHomesToLife Ltd
US$ 2.66
(-33.08%)
194.21k
CRKNCrown Electrokinetics Corporation
US$ 0.4453
(-32.28%)
8.18M
RMSGReal Messenger Corporation
US$ 2.33
(-24.60%)
229.26k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
248.67M
ELABElevai Labs Inc
US$ 0.016
(-20.40%)
240.36M
NVDANVIDIA Corporation
US$ 136.7871
(-3.64%)
195.78M
SMCISuper Micro Computer Inc
US$ 37.02
(11.67%)
131.06M
CTXRCitius Pharmaceuticals Inc
US$ 0.1473
(10.09%)
128.08M
100lbStriper 100lbStriper 5 분 전
but how many will have the endurance to wait it out is the question.
NLST
Involuntary-Recluse Involuntary-Recluse 5 분 전
I see BFF....Hmmmmmmmm wonder what JJ is thinking today 🤔
ASKH
Waalrus Waalrus 5 분 전
What a disappointment! Apparently, so much happening. The only thing that is happening is the SP crashing everyday.
AHRO
29YEARINVESTOR 29YEARINVESTOR 5 분 전
They would have to get my 33’s filled first.
Why these cry babies cry smart traders buy!
IGPK
I-Glow I-Glow 5 분 전
It is really bad to have a 50/50 partnership. It almost always leads to problems.
SPZI
DiscoverGold DiscoverGold 5 분 전
Orange Juice hits highest closing price in history
By: Barchart | November 25, 2024

• JUST IN: Orange Juice hits highest closing price in history.

pbs.twimg.com/media/GdQOKEoXwAAfTAc?format=jpg&name=medium

https://x.com/Barchart/status/186
$GROO $GROO 6 분 전
you thought wrong, Groovy is about saving lives. Bash all you want. 35 days tick tock tick tock
SANP
fwb fwb 6 분 전
I guess the Move to the NASDAQ wasn't as big as it was made out to be......
Fooled me into thinking the PPS would move much higher.....
Glad I got in at a MUCH lower PPS
PLTR
Risk vs Reward Risk vs Reward 6 분 전
More news after hours/pre-market ?? Would seem wise to use this momentum and eyes on us 
KULR
Juntao Juntao 6 분 전
$AUTR https://www.newsfilecorp.com/release/231231
AUTR
Drallision Drallision 6 분 전
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Hey little Timmy, the Market Makers were ordered not to support your bid anymore. See you at 0 soon
TSOI
Lone Clone Lone Clone 6 분 전
Pacific Ridge's Inaugural Drill Program Returns Some of the Best Drill Results Ever Recorded at the Chuchi Copper-Gold Project

https://www.newsfilecorp.com/release/231237/Pacific-Ridges-Inaugural-Drill-Program-Returns-Some-of-the-Best-Drill-Results-Ever-Recorded-at-the-Chuchi-CopperG
johnydollar johnydollar 6 분 전
It's not just poor $DBMM........

It's betting and conspiracy to kill companies.......

Through fake predictions.......

Talking no one knows the TRUTH like them......

Like i know people at a certain office.......

They have said
DBMM
ddls ddls 6 분 전
I thought the 5's were printing, what happened?😎
BIEL
100lbStriper 100lbStriper 6 분 전
and uplist!!!
NLST
Hoghead7 Hoghead7 6 분 전
$11 is vastly undervalued, which should be the focus, not the 30% gain today or 100% from the post-split bottom less than 2 weeks ago. $300M cash and equivalents, $1.2B backlog and projected revenue to cover the majority of operations for 6 quarters, & a recently announced restructuring saving 15%
FCEL
Juntao Juntao 6 분 전
$AUTR https://www.newsfilecorp.com/release/231231
AUTR
123tom 123tom 7 분 전
The fine art of scalping and day trades. You could probably write a book at this point.
Do you count Elliott Waves at all? I still look at it. I'm focusing still on the basic patterns, like head and shoulders, resistance levels. Even simple math price targets like AVXL 1 dollar moves. So
AVXL
MWM MWM 7 분 전
I know nothing, I barely remember the name lol. This was an oil and gas company back when I used to play it. When oil went up then I jumped on it for momentum.
nowwhat2 nowwhat2 7 분 전
The Great Land Of Bag Pumpers........
Go XRP !

.
XRPUSD
trunkmonk trunkmonk 7 분 전
You realize of course that my posts are considerably more "complex" than yours'.. okeydokey
XRPUSD
100lbStriper 100lbStriper 7 분 전
right now i think we'll continue to dream till we sell.
NLST
DiscoverGold DiscoverGold 8 분 전
Millions worth of deep ITM $SPY calls were just bought to open
By: Cheddar Flow | November 25, 2024

• Wow. Millions worth of deep ITM $SPY calls were just bought to open

This is an unusual quantity

*Above the Ask*

pbs.twimg.com/
SPY
Dingbatt Dingbatt 8 분 전
Sorry
must have clicked on the wrong message that was a reply to Diamond
GNCP

최근 히스토리

Delayed Upgrade Clock