ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
15.2384
0.236
( 1.57% )
업데이트: 02:26:12

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.2384
매수가
15.0024
매도가
15.0024
거래량
-
15.0473 일간 변동폭 15.2965
0.00 52주 범위 0.00
전일 종가
15.0024
개장가
15.2213
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DAPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1428
(137.21%)
1.08B
BNAIBrand Engagement Network Inc
US$ 0.7151
(74.41%)
201.87M
MGOLMGO Global Inc
US$ 0.7208
(73.69%)
452.66M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.2899
(54.54%)
19.79M
PNBKPatriot National Bancorp Inc
US$ 2.1854
(50.72%)
51.23M
PLRXPliant Therapeutics Inc
US$ 3.195
(-58.99%)
12.54M
SMTCSemtech Corp
US$ 37.805
(-30.65%)
11.62M
LTRYLottery com Inc
US$ 1.13
(-29.38%)
5.55M
GSIWGarden Stage Ltd
US$ 0.562501
(-28.63%)
3.44M
MYNAMynaric AG
US$ 0.284
(-26.10%)
881.95k
CYNCYNGN Inc
US$ 0.1428
(137.21%)
1.08B
MGOLMGO Global Inc
US$ 0.7208
(73.69%)
452.66M
OCEAOcean Biomedical Inc
US$ 0.1399
(5.27%)
410.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0713
(32.04%)
206.23M
BNAIBrand Engagement Network Inc
US$ 0.7151
(74.41%)
201.87M
Risk vs Reward Risk vs Reward 5 분 전
Hopefully this is real buying and not daytrader locust sucking blood 
KULR
fung_derf fung_derf 5 분 전
Yeah, I remember when there was a 45 minute wait to buy Krispy Kreme. I see there are a lot of locations already, and if I remember, I'll go get a Greek salad tomorrow. I was disappointed I didn't see a gyro on the menu though. $CMG has a P/E of 53. They are doing fine, but to be honest, I don't car
CMG TXRH
al44 al44 6 분 전
Bottom line-

https://media.gettr.com/group6/getter/2025/02/10/14/fe3830f1-76cd-c0a4-b3c8-f0ef6ab1d1c0/39d2aaa972aa5ad13fee640e0e234aaf_768x0.png
glenn1919 glenn1919 6 분 전
OCEA.......SPRC......MGOL......MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MGOL MULN OCEA
ScottishTexan ScottishTexan 6 분 전
Now I will give you that, it's got some revenue. Got lots of convertible debt that no doubt will be offloaded onto shareholders in coming weeks.
TPTW
BullNBear52 BullNBear52 6 분 전
Lindsey Vonn had a total knee replacement and is back skiing on the World Cup.
https://www.newser.com/article/578432cc8d2aa0b434952bf140bb0ef7/lindsey-vonn-hit-pause-on-her-life-to-set-a-new-standard-of-whats-possible-back-on-the-ski-slopes.html

I need a cart when I play as we
NeoSunTzu NeoSunTzu 7 분 전
Volume still a little on the light side for any real news ... looks like there was just some larger buys around that time ... larger buys always drives the price up ... nice day so far though ...
igotthemojo igotthemojo 7 분 전
But but but, the whole point of putting together the SEPA with the hedge fund was to not use it!…

Smh
PLUG
Ricco79 Ricco79 7 분 전
$10 in february

My opinion since month 🤑
FNMA
JPetroInc JPetroInc 7 분 전
”Houston ECOM…?

GO pending final steps to cabin leak check.

Copy that…!”

can you feel it…?

BAF MONI…!
MONI
GR8 Dad GR8 Dad 7 분 전
You mean the "support" is lower AFTER the great news?

I don't understand!!! How can this be???!!!

Criminal stock manipulation must be exhausting... ya know keeping all these pumps in order.

pfffffftttttttsssssss..... get the pumps out boys I think I hear
RITE
B402 B402 8 분 전
The BP chief was appointed by Biden/Mayorkas.....27yr vet

It may be he doesn't know what he's talking about, but I doubt it

https://apnews.com/article/border-patrol-chief-jason-owens-immigration-2201c02ece7c71d64fe35966c1beaae6

In a statement announcing O
glenn1919 glenn1919 8 분 전
BMRA.................SPRC...........................MULN................................https://www.stockscores.com/charts/charts/?ticker=MULN
BMRA MULN SPRC
Halkid Halkid 8 분 전
Nice, is Wnw still good or move on?
BHAT
Jackxkr Jackxkr 8 분 전
Does anyone really feel that an approval is coming any day , I certainly don't.
NWBO
Seminole Red Seminole Red 9 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/476783817_18376329370140010_2224868849289476968_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=kcQNW2OshMEQ7kNvgHX7p9O&_nc_oc=AdiJbtAyphGds3UHSD3RF0VbbJ6cOrEULf7XxSKzyiVnhebG83wDiOI7au1BtJ4_ygJFivHByQnVPX19aUwWQE6Y&_nc_zt=23&_nc_ht=scontent-mia3-
SmallCapStockAlert SmallCapStockAlert 9 분 전
See why BSEG is going to rocket . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/the-new-hollywood
BSEG
Oleblue Oleblue 10 분 전
Looking at the 10 day hourly chart shows that buying pushed the price and OBV higher.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=99373815&compidx=
NVDA
Trooperstocks Trooperstocks 10 분 전
$COEP $11.81 +4.14% NEW HOD ON ASK @ $12.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.s
COEP
Trooperstocks Trooperstocks 10 분 전
$COEP $11.81 +4.14% NEW HOD ON ASK @ $12.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.s
COEP
Zorax Zorax 10 분 전
At your mom's house, she apologized she hasn't Get your pukes in while you can, you're on borrowed time.
hondaboost hondaboost 10 분 전
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Jack_Bolander Jack_Bolander 10 분 전
https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143
PLUG
Redoocs Redoocs 10 분 전
Just curious on how much your bags weigh being a bagholder yourself.

GO DBMM!
DBMM
stealofadeal stealofadeal 10 분 전
$GEVI Exciting future for this company. Mighty Fire Breaker and the fire retardant solution CitroTech. Good stuff!
https://youtu.be/8zUDxez4s4s?si=epr6pXeE5YjR6WCW

GEVI