ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is Ewmv Gd

Is Ewmv Gd (WMVG)

7.4585
0.007
( 0.09% )
업데이트: 19:24:21

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.4585
매수가
7.455
매도가
7.462
거래량
4,379
7.4365 일간 변동폭 7.5025
0.00 52주 범위 0.00
전일 종가
7.4515
개장가
7.496
최근 거래 시간
188
@
7.468
(AT)
마지막 거래 시간
18:59:27
평균 볼륨(3m)
-
재정 규모
£ 32,771
VWAP
7.4837

WMVG 최신 뉴스

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 22 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.464565...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 21 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.40465...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 20 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.370904...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 19 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.386153...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 18 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 7.366273...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 15 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 7.420103...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 14 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 7.468208...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 13 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 7.467469...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 12 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 7.499562...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 11 November 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 7.501198...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.00
(60.00%)
5.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.942
(59.74%)
5.37M
SJWSJW Group
US$ 87.99
(58.97%)
2
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
115
ESGROEnstar Group Ltd
US$ 26.79
(33.95%)
63
TRSTriMas Corporation
US$ 13.00
(-51.11%)
104
KSCPKnightscope Inc
US$ 10.65
(-41.77%)
4.71k
WAFDWaFd Inc
US$ 21.82
(-39.97%)
27
AMIXAutonomix Medical Inc
US$ 9.20
(-31.95%)
19.61k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
105
WCTWellchange Holdings Company Limited
US$ 2.00
(60.00%)
5.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.942
(59.74%)
5.37M
BENFBeneficient
US$ 1.10
(25.00%)
4.49M
EYENEyenovia Inc
US$ 0.1154
(9.80%)
2.81M
SKKSKK Holdings Limited
US$ 1.33
(20.91%)
2.42M
Jack891 Jack891 3 분 전
https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
https://techcommunity.microsoft.com/discussions/microsoft
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg


BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg


BTCUSD
Jack891 Jack891 8 분 전
The ⭐ROBINHOOD ⭐phone ⭐support ⭐number is ☎☎+1~858*3O4~68IO UK&USA ⭐ . You can dial this number from your phone to connect with a ROBINHOOD support representative.

Does ROBINHOOD have 24/7 customer service? How to talk to a human at ROBINHOOD ?

Customers can contact the
nowwhat2 nowwhat2 9 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg


BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg


lewo123 lewo123 11 분 전
.➡ Open a web browser and navigate to 🔰the Metamask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}
UltraUnicorn691 UltraUnicorn691 11 분 전
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
TrendTrade2016 TrendTrade2016 12 분 전
rcat breaking 8 bucks the drone monster of drones
RCAT
Jack891 Jack891 15 분 전
➡ Open a web browser and navigate to 🔰the MetaMask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}
TrendTrade2016 TrendTrade2016 15 분 전
great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching
SPAI
powerbattles powerbattles 16 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422270
weedtrader420 weedtrader420 17 분 전
ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯
XRPUSD
Methinks Methinks 17 분 전
https://www.sdpb.org/2024-11-22/moscows-hackers-continue-to-cause-chaos-in-cyberspace
Stop this chaos - with Wave.
UltraUnicorn691 UltraUnicorn691 17 분 전
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
GREGG THE GREEK GREGG THE GREEK 18 분 전
Good morning !!! BURU ..... tic....toc......tick......tock......
BURU
Methinks Methinks 18 분 전
https://www.ibtimes.com/senator-calls-salt-typhoon-worst-cyberattack-us-history-3752228
Events making history - introducing Wave would certainly be history-making.
WhirlwindProphet44 WhirlwindProphet44 18 분 전
Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all
WhirlwindProphet44 WhirlwindProphet44 19 분 전
Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all
WhirlwindProphet44 WhirlwindProphet44 19 분 전
Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all
WhirlwindProphet44 WhirlwindProphet44 19 분 전
Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all
WhirlwindProphet44 WhirlwindProphet44 19 분 전
Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all
jimr1717 jimr1717 20 분 전
Yes they have checked into the nursing home and most likely won’t be checking out.
SHMP
WhirlwindProphet44 WhirlwindProphet44 21 분 전
➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
Methinks Methinks 21 분 전
https://www.scworld.com/news/fbi-and-cisa-warn-of-continued-cyberattacks-on-us-telecoms
Warnings from the FBI needs action - Wave action.
weedtrader420 weedtrader420 22 분 전
XRP SUKU $1.80 TARGET TODAY Cat Stevens Morning Has Broken
XRPUSD
ksquared ksquared 24 분 전
I think he looks a little like the father in that old TV show, the Munsters. If you're talking about "Grandpa" (Al Lewis), Gaetz can't hold a candle to him.
Gaetz is not an attractive man. JMO

최근 히스토리

Delayed Upgrade Clock