Hot Features
프리미엄
Is Ewmv Gd (WMVG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 7.4515 | 0.09 | 1.19 | 7.425 | 7.459 | 7.3885 | 134638 |
| 1732123800 | 7.364 | -0 | -0.06 | 7.386 | 7.393 | 7.353 | 11937 |
| 1732037400 | 7.3685 | -0.02 | -0.27 | 7.372 | 7.379 | 7.3195 | 9248 |
| 1731951000 | 7.3885 | 0.02 | 0.22 | 7.345 | 7.394 | 7.3355 | 52051 |
| 1731691800 | 7.372 | -0.09 | -1.17 | 7.4 | 7.4285 | 7.3555 | 18740 |
| 1731605400 | 7.4595 | -0.01 | -0.17 | 7.491 | 7.5235 | 7.4515 | 2952 |
| 1731519000 | 7.472 | 0.01 | 0.11 | 7.457 | 7.4915 | 7.421 | 866 |
| 1731432600 | 7.464 | -0.07 | -0.86 | 7.527 | 7.527 | 7.464 | 118375 |
| 1731346200 | 7.529 | 0.03 | 0.39 | 7.507 | 7.5425 | 7.494 | 111984 |
| 1731087000 | 7.5 | 0.05 | 0.68 | 7.446 | 7.505 | 7.4425 | 8316 |
| 1731000600 | 7.4495 | 0.03 | 0.40 | 7.457 | 7.4775 | 7.4335 | 2660 |
| 1730914200 | 7.4195 | 0.08 | 1.14 | 7.421 | 7.4865 | 7.3865 | 16778 |
| 1730827800 | 7.336 | 0.04 | 0.52 | 7.309 | 7.3445 | 7.285 | 12845 |
| 1730741400 | 7.298 | -0.03 | -0.46 | 7.323 | 7.3365 | 7.297 | 12721 |
| 1730482200 | 7.332 | 0.01 | 0.21 | 7.296 | 7.345 | 7.2795 | 26848 |
| 1730395800 | 7.317 | -0.04 | -0.52 | 7.343 | 7.343 | 7.281 | 47115 |
| 1730309400 | 7.355 | -0.04 | -0.54 | 7.387 | 7.387 | 7.3375 | 14034 |
| 1730223000 | 7.395 | -0.01 | -0.12 | 7.396 | 7.4195 | 7.379 | 30576 |
| 1730136600 | 7.404 | 0 | 0.03 | 7.404 | 7.404 | 7.404 | 9997 |
| 1729873800 | 7.402 | -0.02 | -0.26 | 7.4 | 7.442 | 7.3965 | 14400 |
| 1729787400 | 7.421 | 0.01 | 0.15 | 7.43 | 7.4475 | 7.4135 | 32161 |
| 1729701000 | 7.41 | -0.02 | -0.31 | 7.422 | 7.4305 | 7.3955 | 25056 |
| 1729614600 | 7.433 | -0.03 | -0.34 | 7.433 | 7.433 | 7.433 | 31749 |
| 1729528200 | 7.4585 | -0.05 | -0.70 | 7.507 | 7.512 | 7.4465 | 47327 |
| 1729269000 | 7.511 | -0 | -0.05 | 7.506 | 7.511 | 7.4775 | 11937 |
| 1729182600 | 7.515 | 0.04 | 0.53 | 7.499 | 7.515 | 7.4725 | 36799 |
| 1729096200 | 7.4755 | -0.02 | -0.27 | 7.4755 | 7.4755 | 7.4755 | 17177 |
| 1729009800 | 7.496 | 0.04 | 0.48 | 7.49 | 7.508 | 7.452 | 7385 |
| 1728923400 | 7.46 | 0.04 | 0.53 | 7.443 | 7.463 | 7.4265 | 15673 |
| 1728664200 | 7.421 | 0.03 | 0.44 | 7.421 | 7.421 | 7.421 | 15888 |
| 1728577800 | 7.3885 | 0 | 0.01 | 7.38 | 7.413 | 7.3535 | 11545 |
| 1728491400 | 7.388 | 0.06 | 0.76 | 7.34 | 7.389 | 7.326 | 2411 |
| 1728405000 | 7.332 | 0 | 0.03 | 7.327 | 7.349 | 7.309 | 3873 |
| 1728318600 | 7.3295 | -0.02 | -0.24 | 7.335 | 7.341 | 7.3145 | 7875 |
| 1728059400 | 7.347 | 0.02 | 0.25 | 7.343 | 7.3805 | 7.3245 | 6610 |
| 1727973000 | 7.3285 | -0.03 | -0.43 | 7.3285 | 7.3285 | 7.3285 | 1117 |
| 1727886600 | 7.36 | -0.02 | -0.20 | 7.368 | 7.3685 | 7.3275 | 9077 |
| 1727800200 | 7.375 | 0.01 | 0.19 | 7.347 | 7.375 | 7.344 | 16716 |
| 1727713800 | 7.361 | -0.03 | -0.41 | 7.377 | 7.377 | 7.334 | 9247 |
| 1727454600 | 7.391 | -0.01 | -0.14 | 7.395 | 7.395 | 7.38 | 7577 |
| 1727368200 | 7.401 | 0.04 | 0.49 | 7.368 | 7.401 | 7.3565 | 30225 |
| 1727281800 | 7.365 | -0.01 | -0.19 | 7.369 | 7.392 | 7.332 | 10823 |
| 1727195400 | 7.379 | -0.02 | -0.22 | 7.394 | 7.394 | 7.3465 | 14400 |
| 1727109000 | 7.3955 | 0.05 | 0.63 | 7.36 | 7.3995 | 7.333 | 237097 |
| 1726849800 | 7.349 | -0.01 | -0.08 | 7.37 | 7.37 | 7.336 | 15275 |
| 1726763400 | 7.355 | 0 | 0.05 | 7.359 | 7.404 | 7.348 | 7558 |
| 1726677000 | 7.351 | -0.05 | -0.61 | 7.343 | 7.3545 | 7.343 | 12284 |
| 1726590600 | 7.396 | 0.01 | 0.09 | 7.407 | 7.415 | 7.391 | 891 |
| 1726504200 | 7.389 | 0.02 | 0.33 | 7.399 | 7.4035 | 7.3875 | 21010 |
| 1726245000 | 7.365 | 0.05 | 0.72 | 7.33 | 7.371 | 7.33 | 3903 |
| 1726158600 | 7.312 | 0.07 | 0.99 | 7.302 | 7.3205 | 7.302 | 3601 |
| 1726072200 | 7.24 | -0.08 | -1.07 | 7.236 | 7.246 | 7.2085 | 23879 |
| 1725985800 | 7.318 | -0.01 | -0.11 | 7.336 | 7.3405 | 7.3045 | 9231 |
| 1725899400 | 7.326 | 0.05 | 0.76 | 7.297 | 7.326 | 7.28 | 31918 |
| 1725640200 | 7.271 | -0.05 | -0.70 | 7.348 | 7.353 | 7.258 | 2872 |
| 1725553800 | 7.322 | -0.05 | -0.68 | 7.382 | 7.4005 | 7.317 | 38231 |
| 1725467400 | 7.372 | -0.03 | -0.36 | 7.363 | 7.3995 | 7.3555 | 3000 |
| 1725381000 | 7.399 | 0 | 0.04 | 7.393 | 7.417 | 7.367 | 5487 |
| 1725294600 | 7.396 | 0.05 | 0.62 | 7.397 | 7.408 | 7.3765 | 11025 |
| 1725035400 | 7.3505 | -0.01 | -0.16 | 7.37 | 7.3795 | 7.347 | 8269 |
| 1724949000 | 7.362 | 0.03 | 0.34 | 7.339 | 7.3815 | 7.299 | 9240 |
| 1724862600 | 7.337 | 0.03 | 0.39 | 7.327 | 7.3485 | 7.308 | 28150 |
| 1724776200 | 7.3085 | 0.01 | 0.17 | 7.316 | 7.32 | 7.3065 | 21911 |
| 1724430600 | 7.296 | 0.03 | 0.38 | 7.326 | 7.326 | 7.275 | 42740 |
| 1724344200 | 7.2685 | 0.01 | 0.09 | 7.29 | 7.309 | 7.2345 | 23983 |
