Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

업데이트: 23:00:30

무역 601 - 551 (17:15-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:09	2534.0	7174	O	2534.0	2534.5	Sell		312,174	601	LSE
17:14:46	2533.0	999	AT	2532.0	2533.0	Buy		305,000	600	LSE
17:14:46	2533.0	458	AT	2532.0	2533.0	Buy		304,001	599	LSE
17:14:34	2532.5	1	O	2532.0	2532.5	Buy		303,543	598	LSE
17:14:30	2532.0	158	AT	2531.5	2532.0	Buy		303,542	597	LSE
17:14:28	2532.0	441	AT	2532.0	2532.5	Sell		303,384	596	LSE
17:14:25	2532.0	72	AT	2532.0	2532.5	Sell		302,943	595	LSE
17:14:24	2532.5	125	AT	2532.0	2532.5	Buy		302,871	594	LSE
17:14:24	2532.5	428	AT	2532.0	2532.5	Buy		302,746	593	LSE
17:14:24	2532.5	450	AT	2532.0	2532.5	Buy		302,318	592	LSE
17:14:24	2532.5	169	AT	2532.0	2532.5	Buy		301,868	591	LSE
17:14:24	2532.5	1870	AT	2532.5	2533.0	Sell		301,699	590	LSE
17:14:07	2532.5	3	AT	2532.5	2533.0	Sell		299,829	589	LSE
17:14:07	2532.5	43	AT	2532.5	2533.0	Sell		299,826	588	LSE
17:13:53	2533.0	33	AT	2533.0	2533.5	Sell		299,783	587	LSE
17:13:53	2533.0	283	AT	2533.0	2533.5	Sell		299,750	586	LSE
17:13:51	2533.0	153	AT	2532.5	2533.0	Buy		299,467	585	LSE
17:13:40	2532.849	600	O	2532.0	2533.0	Buy		299,314	584	LSE
17:13:32	2532.5	115	O	2532.5	2533.0	Sell		298,714	583	LSE
17:13:15	2534.0	416	AT	2534.0	2534.5	Sell		298,599	582	LSE
17:13:14	2534.801	2772	O	2534.0	2534.5	Buy		298,183	581	LSE
17:13:06	2535.5	136	AT	2535.5	2536.0	Sell		295,411	580	LSE
17:13:02	2535.0	182	AT	2534.5	2535.0	Buy		295,275	579	LSE
17:12:58	2535.0	39	AT	2534.5	2535.0	Buy		295,093	578	LSE
17:12:58	2535.0	182	AT	2534.5	2535.0	Buy		295,054	577	LSE
17:12:55	2534.5	10	O	2534.5	2535.0	Sell		294,872	576	LSE
17:12:45	2535.0	305	AT	2535.0	2535.5	Sell		294,862	575	LSE
17:12:44	2535.5	290	AT	2535.5	2536.0	Sell		294,557	574	LSE
17:12:44	2535.5	329	AT	2535.5	2536.0	Sell		294,267	573	LSE
17:12:44	2535.5	10	AT	2535.5	2536.0	Sell		293,938	572	LSE
17:12:44	2535.5	530	AT	2535.5	2536.0	Sell		293,928	571	LSE
17:12:44	2535.5	440	AT	2535.5	2536.0	Sell		293,398	570	LSE
17:12:34	2536.0	379	AT	2536.0	2536.5	Sell		292,958	569	LSE
17:12:24	2536.5	7	O	2536.0	2536.5	Buy		292,579	568	LSE
17:12:21	2537.434	115	O	2536.0	2536.5	Buy		292,572	567	LSE
17:12:16	2536.0	577	AT	2536.0	2536.5	Sell		292,457	566	LSE
17:12:16	2536.5	1318	AT	2536.5	2537.0	Sell		291,880	565	LSE
17:12:16	2536.5	490	AT	2536.5	2537.0	Sell		290,562	564	LSE
17:12:16	2536.5	338	AT	2536.5	2537.0	Sell		290,072	563	LSE
17:12:16	2536.5	312	AT	2536.5	2537.0	Sell		289,734	562	LSE
17:12:15	2537.0	1611	AT	2537.0	2537.5	Sell		289,422	561	LSE
17:11:45	2537.298	10	O	2537.0	2538.0	Sell		287,811	560	LSE
17:11:41	2529.5	1	O	2537.0	2538.0	Sell		287,801	559	LSE
17:11:26	2537.5	94	AT	2537.0	2537.5	Buy		287,800	558	LSE
17:11:22	2537.0	34	AT	2536.5	2537.0	Buy		287,706	557	LSE
17:11:22	2537.0	94	AT	2536.5	2537.0	Buy		287,672	556	LSE
17:11:13	2537.0	22	AT	2537.0	2537.5	Sell		287,578	555	LSE
17:11:13	2537.0	94	AT	2537.0	2537.5	Sell		287,556	554	LSE
17:11:13	2537.0	238	AT	2537.0	2537.5	Sell		287,462	553	LSE
17:11:13	2537.0	932	AT	2537.0	2537.5	Sell		287,224	552	LSE
17:11:13	2537.0	333	AT	2537.0	2537.5	Sell		286,292	551	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Balwin Properties (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관