Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:23:11 | 2554.0 | 480 | AT | 2553.5 | 2554.0 | Buy | 1,254,849 | 3201 | LSE | |
| 20:23:11 | 2554.0 | 116 | AT | 2554.0 | 2554.5 | Sell | 1,254,369 | 3200 | LSE | |
| 20:23:11 | 2554.0 | 309 | AT | 2554.0 | 2554.5 | Sell | 1,254,253 | 3199 | LSE | |
| 20:23:08 | 2554.0 | 182 | AT | 2554.0 | 2554.5 | Sell | 1,253,944 | 3198 | LSE | |
| 20:23:08 | 2554.0 | 207 | AT | 2553.5 | 2554.0 | Buy | 1,253,762 | 3197 | LSE | |
| 20:23:02 | 2554.0 | 282 | AT | 2554.0 | 2554.5 | Sell | 1,253,555 | 3196 | LSE | |
| 20:23:02 | 2554.0 | 205 | AT | 2554.0 | 2554.5 | Sell | 1,253,273 | 3195 | LSE | |
| 20:23:02 | 2554.0 | 347 | AT | 2554.0 | 2554.5 | Sell | 1,253,068 | 3194 | LSE | |
| 20:22:59 | 2554.0 | 55 | AT | 2554.0 | 2554.5 | Sell | 1,252,721 | 3193 | LSE | |
| 20:22:59 | 2554.0 | 315 | AT | 2554.0 | 2554.5 | Sell | 1,252,666 | 3192 | LSE | |
| 20:22:57 | 2554.094 | 576 | O | 2553.5 | 2554.5 | Buy | 1,252,351 | 3191 | LSE | |
| 20:22:55 | 2554.0 | 311 | AT | 2554.0 | 2554.5 | Sell | 1,251,775 | 3190 | LSE | |
| 20:22:52 | 2554.0 | 300 | AT | 2554.0 | 2554.5 | Sell | 1,251,464 | 3189 | LSE | |
| 20:22:52 | 2554.0 | 94 | AT | 2554.0 | 2554.5 | Sell | 1,251,164 | 3188 | LSE | |
| 20:22:52 | 2554.0 | 207 | AT | 2554.0 | 2554.5 | Sell | 1,251,070 | 3187 | LSE | |
| 20:22:52 | 2554.0 | 360 | AT | 2554.0 | 2554.5 | Sell | 1,250,863 | 3186 | LSE | |
| 20:22:52 | 2554.0 | 308 | AT | 2554.0 | 2554.5 | Sell | 1,250,503 | 3185 | LSE | |
| 20:22:52 | 2554.0 | 880 | AT | 2554.0 | 2554.5 | Sell | 1,250,195 | 3184 | LSE | |
| 20:22:52 | 2554.0 | 40 | AT | 2553.5 | 2554.0 | Buy | 1,249,315 | 3183 | LSE | |
| 20:22:46 | 2554.0 | 415 | AT | 2554.0 | 2554.5 | Sell | 1,249,275 | 3182 | LSE | |
| 20:22:39 | 2554.14 | 185 | O | 2554.0 | 2554.5 | Sell | 1,248,860 | 3181 | LSE | |
| 20:22:22 | 2554.0 | 37 | AT | 2554.0 | 2554.5 | Sell | 1,248,675 | 3180 | LSE | |
| 20:22:19 | 2554.0 | 626 | O | 2554.0 | 2554.5 | Sell | 1,248,638 | 3179 | LSE | |
| 20:22:18 | 2554.0 | 288 | AT | 2553.5 | 2554.0 | Buy | 1,248,012 | 3178 | LSE | |
| 20:22:18 | 2554.0 | 487 | AT | 2554.0 | 2554.5 | Sell | 1,247,724 | 3177 | LSE | |
| 20:22:18 | 2554.0 | 1 | AT | 2554.0 | 2554.5 | Sell | 1,247,237 | 3176 | LSE | |
| 20:22:18 | 2554.0 | 352 | AT | 2554.0 | 2554.5 | Sell | 1,247,236 | 3175 | LSE | |
| 20:22:18 | 2554.0 | 267 | AT | 2554.0 | 2554.5 | Sell | 1,246,884 | 3174 | LSE | |
| 20:22:05 | 2554.0 | 243 | AT | 2554.0 | 2554.5 | Sell | 1,246,617 | 3173 | LSE | |
| 20:22:05 | 2554.0 | 264 | AT | 2554.0 | 2554.5 | Sell | 1,246,374 | 3172 | LSE | |
| 20:22:05 | 2554.0 | 364 | AT | 2554.0 | 2554.5 | Sell | 1,246,110 | 3171 | LSE | |
| 20:22:04 | 2554.0 | 42 | AT | 2553.5 | 2554.0 | Buy | 1,245,746 | 3170 | LSE | |
| 20:21:59 | 2554.0 | 265 | AT | 2553.5 | 2554.0 | Buy | 1,245,704 | 3169 | LSE | |
| 20:21:43 | 2553.5 | 293 | AT | 2553.5 | 2554.0 | Sell | 1,245,439 | 3168 | LSE | |
| 20:21:43 | 2553.5 | 385 | AT | 2553.5 | 2554.0 | Sell | 1,245,146 | 3167 | LSE | |
| 20:21:43 | 2553.5 | 10 | AT | 2553.5 | 2554.0 | Sell | 1,244,761 | 3166 | LSE | |
| 20:21:05 | 2553.5 | 250 | AT | 2553.5 | 2554.0 | Sell | 1,244,751 | 3165 | LSE | |
| 20:20:55 | 2553.5 | 326 | O | 2553.5 | 2554.0 | Sell | 1,244,501 | 3164 | LSE | |
| 20:20:47 | 2553.5 | 271 | O | 2553.5 | 2554.0 | Sell | 1,244,175 | 3163 | LSE | |
| 20:20:47 | 2553.5 | 271 | O | 2553.5 | 2554.0 | Sell | 1,243,904 | 3162 | LSE | |
| 20:20:42 | 2554.0 | 55 | AT | 2554.0 | 2554.5 | Sell | 1,243,633 | 3161 | LSE | |
| 20:20:42 | 2554.0 | 238 | AT | 2554.0 | 2554.5 | Sell | 1,243,578 | 3160 | LSE | |
| 20:20:41 | 2553.5 | 465 | AT | 2553.0 | 2553.5 | Buy | 1,243,340 | 3159 | LSE | |
| 20:20:32 | 2553.5 | 224 | AT | 2553.5 | 2554.0 | Sell | 1,242,875 | 3158 | LSE | |
| 20:20:32 | 2553.5 | 224 | AT | 2553.5 | 2554.0 | Sell | 1,242,651 | 3157 | LSE | |
| 20:20:32 | 2553.5 | 214 | AT | 2553.5 | 2554.0 | Sell | 1,242,427 | 3156 | LSE | |
| 20:20:32 | 2553.5 | 300 | AT | 2553.5 | 2554.0 | Sell | 1,242,213 | 3155 | LSE | |
| 20:20:25 | 2553.5 | 1005 | O | 2553.5 | 2554.0 | Sell | 1,241,913 | 3154 | LSE | |
| 20:20:25 | 2553.5 | 1005 | O | 2553.5 | 2554.0 | Sell | 1,240,908 | 3153 | LSE | |
| 20:20:22 | 2553.5 | 325 | O | 2553.5 | 2554.0 | Sell | 1,239,903 | 3152 | LSE | |
| 20:20:21 | 2553.5 | 1501 | AT | 2553.5 | 2554.0 | Sell | 1,239,578 | 3151 | LSE |
