Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 4701 - 4651 (22:16-22:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:16:18	2566.0	28	O	2566.0	2566.5	Sell		1,816,752	4701	LSE
22:15:57	2566.0	688	O	2566.0	2566.5	Sell		1,816,724	4700	LSE
22:15:57	2566.258	150	O	2566.0	2566.5	Buy		1,816,036	4699	LSE
22:15:10	2566.265	1743	O	2566.0	2566.5	Buy		1,815,886	4698	LSE
22:14:33	2566.5	31	AT	2566.5	2567.0	Sell		1,814,143	4697	LSE
22:14:33	2566.5	87	AT	2566.5	2567.0	Sell		1,814,112	4696	LSE
22:14:33	2566.5	401	AT	2566.5	2567.0	Sell		1,814,025	4695	LSE
22:14:33	2566.5	31	AT	2566.5	2567.0	Sell		1,813,624	4694	LSE
22:14:33	2566.5	116	AT	2566.5	2567.0	Sell		1,813,593	4693	LSE
22:14:33	2566.5	35	AT	2566.5	2567.0	Sell		1,813,477	4692	LSE
22:14:33	2566.5	44	AT	2566.5	2567.0	Sell		1,813,442	4691	LSE
22:14:33	2566.5	97	AT	2566.5	2567.0	Sell		1,813,398	4690	LSE
22:14:33	2566.5	1320	AT	2566.5	2567.0	Sell		1,813,301	4689	LSE
22:14:33	2566.5	356	AT	2566.5	2567.0	Sell		1,811,981	4688	LSE
22:14:33	2566.5	53	AT	2566.5	2567.0	Sell		1,811,625	4687	LSE
22:14:17	2566.5	16	O	2566.5	2567.5	Sell		1,811,572	4686	LSE
22:14:14	2566.5	33	O	2566.5	2567.5	Sell		1,811,556	4685	LSE
22:14:00	2566.5	110	AT	2566.5	2567.0	Sell		1,811,523	4684	LSE
22:14:00	2566.5	90	AT	2566.5	2567.0	Sell		1,811,413	4683	LSE
22:13:57	2567.0	2	O	2566.5	2567.0	Buy		1,811,323	4682	LSE
22:13:57	2566.5	1511	AT	2566.5	2567.0	Sell		1,811,321	4681	LSE
22:13:57	2566.5	420	AT	2566.5	2567.0	Sell		1,809,810	4680	LSE
22:13:57	2566.5	2162	AT	2566.5	2567.0	Sell		1,809,390	4679	LSE
22:13:55	2566.5	2	AT	2566.5	2567.0	Sell		1,807,228	4678	LSE
22:13:55	2566.5	2316	AT	2566.0	2566.5	Buy		1,807,226	4677	LSE
22:13:49	2566.5	418	AT	2566.5	2567.0	Sell		1,804,910	4676	LSE
22:13:49	2566.5	250	AT	2566.5	2567.0	Sell		1,804,492	4675	LSE
22:13:49	2566.5	255	AT	2566.5	2567.0	Sell		1,804,242	4674	LSE
22:13:49	2566.5	65	AT	2566.5	2567.0	Sell		1,803,987	4673	LSE
22:13:49	2566.5	210	AT	2566.5	2567.0	Sell		1,803,922	4672	LSE
22:13:42	2566.759	285	O	2566.5	2567.0	Buy		1,803,712	4671	LSE
22:13:32	2566.724	42	O	2566.5	2567.0	Sell		1,803,427	4670	LSE
22:13:11	2566.5	57	AT	2566.5	2567.0	Sell		1,803,385	4669	LSE
22:13:11	2566.5	178	AT	2566.5	2567.0	Sell		1,803,328	4668	LSE
22:13:10	2566.5	2	AT	2566.5	2567.0	Sell		1,803,150	4667	LSE
22:13:10	2566.5	3	AT	2566.5	2567.0	Sell		1,803,148	4666	LSE
22:13:10	2566.5	208	AT	2566.5	2567.0	Sell		1,803,145	4665	LSE
22:13:10	2567.0	560	AT	2566.5	2567.0	Buy		1,802,937	4664	LSE
22:13:10	2567.0	203	AT	2567.0	2567.5	Sell		1,802,377	4663	LSE
22:13:10	2567.0	779	AT	2567.0	2567.5	Sell		1,802,174	4662	LSE
22:13:10	2567.0	470	AT	2567.0	2567.5	Sell		1,801,395	4661	LSE
22:13:10	2567.0	101	AT	2567.0	2567.5	Sell		1,800,925	4660	LSE
22:13:10	2567.0	84	AT	2567.0	2567.5	Sell		1,800,824	4659	LSE
22:13:10	2567.0	695	AT	2567.0	2567.5	Sell		1,800,740	4658	LSE
22:13:09	2567.25	400	O	2567.0	2567.5			1,800,045	4657	LSE
22:12:50	2567.0	106	AT	2567.0	2567.5	Sell		1,799,645	4656	LSE
22:12:50	2567.0	289	AT	2567.0	2567.5	Sell		1,799,539	4655	LSE
22:12:50	2567.0	22	AT	2567.0	2567.5	Sell		1,799,250	4654	LSE
22:12:44	2567.0	6	O	2567.0	2567.5	Sell		1,799,228	4653	LSE
22:11:58	2567.0	1	AT	2567.0	2567.5	Sell		1,799,222	4652	LSE
22:11:58	2567.0	282	AT	2567.0	2567.5	Sell		1,799,221	4651	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Horizon Kinetics ISE Int...

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관