Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 3251 - 3201 (20:25-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:48	2553.5	104	AT	2553.5	2554.0	Sell		1,270,227	3251	LSE
20:25:48	2553.5	94	AT	2553.5	2554.0	Sell		1,270,123	3250	LSE
20:25:48	2553.5	309	AT	2553.5	2554.0	Sell		1,270,029	3249	LSE
20:25:48	2554.0	19	O	2553.5	2554.0	Buy		1,269,720	3248	LSE
20:25:37	2553.5	4	AT	2553.5	2554.0	Sell		1,269,701	3247	LSE
20:25:37	2553.5	32	AT	2553.0	2553.5	Buy		1,269,697	3246	LSE
20:25:25	2553.0	323	O	2553.0	2553.5	Sell		1,269,665	3245	LSE
20:25:18	2552.75	305	O	2552.5	2553.5	Sell		1,269,342	3244	LSE
20:25:18	2552.75	305	O	2552.5	2553.5	Sell		1,269,037	3243	LSE
20:25:17	2553.0	200	AT	2552.5	2553.0	Buy		1,268,732	3242	LSE
20:25:17	2553.0	26	AT	2552.5	2553.0	Buy		1,268,532	3241	LSE
20:25:17	2553.0	730	AT	2552.5	2553.0	Buy		1,268,506	3240	LSE
20:25:17	2553.0	321	AT	2553.0	2553.5	Sell		1,267,776	3239	LSE
20:25:17	2553.0	625	AT	2553.0	2553.5	Sell		1,267,455	3238	LSE
20:25:17	2553.0	518	AT	2553.0	2553.5	Sell		1,266,830	3237	LSE
20:25:17	2553.0	192	AT	2553.0	2553.5	Sell		1,266,312	3236	LSE
20:25:16	2553.5	416	AT	2553.0	2553.5	Buy		1,266,120	3235	LSE
20:25:16	2553.5	328	AT	2553.5	2554.0	Sell		1,265,704	3234	LSE
20:25:16	2553.5	369	AT	2553.5	2554.0	Sell		1,265,376	3233	LSE
20:25:16	2553.5	60	AT	2553.5	2554.0	Sell		1,265,007	3232	LSE
20:25:16	2554.0	208	AT	2554.0	2554.5	Sell		1,264,947	3231	LSE
20:25:16	2554.0	252	AT	2554.0	2554.5	Sell		1,264,739	3230	LSE
20:25:16	2554.0	248	AT	2553.5	2554.0	Buy		1,264,487	3229	LSE
20:25:16	2554.0	798	AT	2553.5	2554.0	Buy		1,264,239	3228	LSE
20:25:06	2553.5	250	AT	2553.5	2554.0	Sell		1,263,441	3227	LSE
20:25:00	2553.5	324	O	2553.5	2554.0	Sell		1,263,191	3226	LSE
20:24:43	2553.78	120	O	2553.5	2554.0	Buy		1,262,867	3225	LSE
20:24:43	2554.0	379	AT	2554.0	2554.5	Sell		1,262,747	3224	LSE
20:24:43	2554.0	358	AT	2554.0	2554.5	Sell		1,262,368	3223	LSE
20:24:40	2554.0	3	AT	2554.0	2554.5	Sell		1,262,010	3222	LSE
20:24:10	2553.5	328	O	2553.5	2554.0	Sell		1,262,007	3221	LSE
20:24:09	2553.5	79	AT	2553.5	2554.0	Sell		1,261,679	3220	LSE
20:24:09	2553.5	286	AT	2553.5	2554.0	Sell		1,261,600	3219	LSE
20:23:49	2554.203	1345	O	2553.5	2554.5	Buy		1,261,314	3218	LSE
20:23:42	2554.0	94	AT	2554.0	2554.5	Sell		1,259,969	3217	LSE
20:23:42	2554.0	9	AT	2554.0	2554.5	Sell		1,259,875	3216	LSE
20:23:24	2554.0	67	AT	2554.0	2554.5	Sell		1,259,866	3215	LSE
20:23:24	2554.0	243	AT	2554.0	2554.5	Sell		1,259,799	3214	LSE
20:23:24	2554.0	316	AT	2554.0	2554.5	Sell		1,259,556	3213	LSE
20:23:19	2554.202	34	O	2554.0	2555.0	Sell		1,259,240	3212	LSE
20:23:18	2554.0	295	O	2554.0	2555.0	Sell		1,259,206	3211	LSE
20:23:18	2554.0	295	O	2554.0	2555.0	Sell		1,258,911	3210	LSE
20:23:14	2554.0	686	O	2554.0	2555.0	Sell		1,258,616	3209	LSE
20:23:14	2554.0	686	O	2554.0	2555.0	Sell		1,257,930	3208	LSE
20:23:13	2554.5	316	AT	2554.0	2554.5	Buy		1,257,244	3207	LSE
20:23:13	2554.5	264	AT	2554.0	2554.5	Buy		1,256,928	3206	LSE
20:23:13	2554.5	63	AT	2554.0	2554.5	Buy		1,256,664	3205	LSE
20:23:13	2554.5	100	AT	2554.0	2554.5	Buy		1,256,601	3204	LSE
20:23:13	2554.5	1408	AT	2554.0	2554.5	Buy		1,256,501	3203	LSE
20:23:13	2554.5	244	AT	2554.0	2554.5	Buy		1,255,093	3202	LSE
20:23:11	2554.0	480	AT	2553.5	2554.0	Buy		1,254,849	3201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관