Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,513.50

21.00

( 0.84% )

업데이트: 23:45:55

무역 4451 - 4401 (22:00-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:55	2561.5	12	AT	2561.5	2562.0	Sell		1,710,722	4451	LSE
22:00:50	2561.5	70	AT	2561.5	2562.0	Sell		1,710,710	4450	LSE
22:00:43	2562.0	26	AT	2561.5	2562.0	Buy		1,710,640	4449	LSE
22:00:43	2562.0	526	AT	2562.0	2562.5	Sell		1,710,614	4448	LSE
22:00:28	2562.604	20	O	2562.5	2563.0	Sell		1,710,088	4447	LSE
22:00:27	2562.5	398	AT	2562.5	2563.0	Sell		1,710,068	4446	LSE
22:00:23	2562.5	525	AT	2562.5	2563.0	Sell		1,709,670	4445	LSE
22:00:23	2562.5	624	AT	2562.0	2562.5	Buy		1,709,145	4444	LSE
22:00:13	2562.0	4	AT	2562.0	2562.5	Sell		1,708,521	4443	LSE
22:00:13	2562.0	290	AT	2562.0	2562.5	Sell		1,708,517	4442	LSE
22:00:13	2562.0	70	AT	2562.0	2562.5	Sell		1,708,227	4441	LSE
22:00:08	2562.0	481	AT	2562.0	2562.5	Sell		1,708,157	4440	LSE
22:00:08	2562.0	1266	AT	2562.0	2562.5	Sell		1,707,676	4439	LSE
22:00:08	2562.0	1722	AT	2562.0	2562.5	Sell		1,706,410	4438	LSE
22:00:08	2562.0	26	AT	2561.5	2562.0	Buy		1,704,688	4437	LSE
22:00:07	2561.5	905	AT	2561.0	2561.5	Buy		1,704,662	4436	LSE
22:00:07	2561.5	102	AT	2561.0	2561.5	Buy		1,703,757	4435	LSE
22:00:07	2561.5	29	AT	2561.0	2561.5	Buy		1,703,655	4434	LSE
22:00:07	2561.5	480	AT	2561.0	2561.5	Buy		1,703,626	4433	LSE
22:00:04	2561.0	361	AT	2561.0	2562.0	Sell		1,703,146	4432	LSE
22:00:04	2561.0	1270	AT	2561.0	2562.0	Sell		1,702,785	4431	LSE
22:00:04	2561.0	1000	AT	2561.0	2562.0	Sell		1,701,515	4430	LSE
22:00:04	2561.0	937	AT	2561.0	2562.0	Sell		1,700,515	4429	LSE
22:00:04	2561.0	498	AT	2561.0	2562.0	Sell		1,699,578	4428	LSE
22:00:04	2561.0	389	AT	2561.0	2562.0	Sell		1,699,080	4427	LSE
22:00:04	2561.0	245	AT	2561.0	2562.0	Sell		1,698,691	4426	LSE
22:00:04	2561.0	728	AT	2561.0	2562.0	Sell		1,698,446	4425	LSE
22:00:04	2561.0	1601	AT	2561.0	2562.0	Sell		1,697,718	4424	LSE
22:00:03	2562.0	303	AT	2562.0	2562.5	Sell		1,696,117	4423	LSE
22:00:03	2562.0	201	AT	2562.0	2562.5	Sell		1,695,814	4422	LSE
22:00:01	2562.5	2	O	2562.0	2562.5	Buy		1,695,613	4421	LSE
21:59:51	2562.5	509	AT	2562.5	2563.0	Sell		1,695,611	4420	LSE
21:59:47	2562.525	2013	O	2562.5	2563.0	Sell		1,695,102	4419	LSE
21:59:46	2562.5	15	O	2562.5	2563.0	Sell		1,693,089	4418	LSE
21:59:25	2562.5	2	AT	2562.5	2563.0	Sell		1,693,074	4417	LSE
21:59:22	2562.5	1	AT	2562.5	2563.0	Sell		1,693,072	4416	LSE
21:59:18	2562.5	367	AT	2562.5	2563.0	Sell		1,693,071	4415	LSE
21:59:11	2562.5	262	AT	2562.5	2563.0	Sell		1,692,704	4414	LSE
21:59:06	2562.5	261	AT	2562.5	2563.0	Sell		1,692,442	4413	LSE
21:59:06	2562.5	740	AT	2562.5	2563.0	Sell		1,692,181	4412	LSE
21:59:06	2562.5	516	AT	2562.5	2563.0	Sell		1,691,441	4411	LSE
21:59:06	2562.5	547	AT	2562.5	2563.0	Sell		1,690,925	4410	LSE
21:59:06	2562.5	357	AT	2562.5	2563.0	Sell		1,690,378	4409	LSE
21:59:06	2562.5	66	AT	2562.5	2563.0	Sell		1,690,021	4408	LSE
21:59:06	2562.5	214	AT	2562.5	2563.0	Sell		1,689,955	4407	LSE
21:59:06	2562.5	269	AT	2562.5	2563.0	Sell		1,689,741	4406	LSE
21:59:05	2563.0	1063	AT	2562.5	2563.0	Buy		1,689,472	4405	LSE
21:59:05	2563.0	38	AT	2563.0	2563.5	Sell		1,688,409	4404	LSE
21:59:05	2563.0	31	AT	2563.0	2563.5	Sell		1,688,371	4403	LSE
21:59:05	2563.0	31	AT	2563.0	2563.5	Sell		1,688,340	4402	LSE
21:59:05	2563.0	19	AT	2563.0	2563.5	Sell		1,688,309	4401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Skyharbour Resources

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관