Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 9451 - 9401 (00:33-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:49	2560.0	1056	AT	2559.0	2560.0	Buy		4,201,334	9451	LSE
00:33:49	2560.0	750	AT	2559.0	2560.0	Buy		4,200,278	9450	LSE
00:33:49	2559.5	287	AT	2559.0	2559.5	Buy		4,199,528	9449	LSE
00:33:49	2559.5	807	AT	2559.0	2559.5	Buy		4,199,241	9448	LSE
00:33:49	2559.5	276	AT	2559.0	2559.5	Buy		4,198,434	9447	LSE
00:33:24	2559.0	57	AT	2559.0	2559.5	Sell		4,198,158	9446	LSE
00:33:21	2559.5	94	AT	2559.0	2559.5	Buy		4,198,101	9445	LSE
00:33:21	2559.5	384	AT	2559.0	2559.5	Buy		4,198,007	9444	LSE
00:33:21	2559.5	349	AT	2559.0	2559.5	Buy		4,197,623	9443	LSE
00:33:21	2559.5	456	AT	2559.0	2559.5	Buy		4,197,274	9442	LSE
00:33:21	2559.5	398	AT	2559.5	2560.0	Sell		4,196,818	9441	LSE
00:33:21	2559.5	347	AT	2559.5	2560.0	Sell		4,196,420	9440	LSE
00:33:21	2559.5	1247	AT	2559.5	2560.0	Sell		4,196,073	9439	LSE
00:33:21	2559.5	856	AT	2559.5	2560.0	Sell		4,194,826	9438	LSE
00:33:21	2559.5	360	AT	2559.5	2560.0	Sell		4,193,970	9437	LSE
00:33:21	2559.5	2555	AT	2559.5	2560.0	Sell		4,193,610	9436	LSE
00:33:21	2559.5	99	AT	2559.5	2560.0	Sell		4,191,055	9435	LSE
00:33:21	2559.5	873	AT	2559.5	2560.0	Sell		4,190,956	9434	LSE
00:33:21	2559.5	1503	AT	2559.5	2560.0	Sell		4,190,083	9433	LSE
00:33:18	2560.0	1286	AT	2560.0	2560.5	Sell		4,188,580	9432	LSE
00:33:18	2560.0	31	AT	2560.0	2560.5	Sell		4,187,294	9431	LSE
00:33:18	2560.0	154	AT	2560.0	2560.5	Sell		4,187,263	9430	LSE
00:33:18	2560.0	624	AT	2560.0	2560.5	Sell		4,187,109	9429	LSE
00:33:18	2560.0	46	AT	2560.0	2560.5	Sell		4,186,485	9428	LSE
00:33:18	2560.0	877	AT	2560.0	2560.5	Sell		4,186,439	9427	LSE
00:33:13	2560.332	89	O	2560.0	2561.0	Sell		4,185,562	9426	LSE
00:33:06	2560.5	2689	AT	2560.5	2561.0	Sell		4,185,473	9425	LSE
00:33:06	2560.5	188	AT	2560.5	2561.0	Sell		4,182,784	9424	LSE
00:33:06	2560.5	459	AT	2560.5	2561.0	Sell		4,182,596	9423	LSE
00:33:06	2560.5	1043	AT	2560.5	2561.0	Sell		4,182,137	9422	LSE
00:33:06	2560.5	845	AT	2560.5	2561.0	Sell		4,181,094	9421	LSE
00:32:52	2560.5	1	AT	2560.5	2561.0	Sell		4,180,249	9420	LSE
00:32:52	2560.5	26	AT	2560.5	2561.0	Sell		4,180,248	9419	LSE
00:32:52	2560.5	361	AT	2560.5	2561.0	Sell		4,180,222	9418	LSE
00:32:51	2560.5	169	AT	2560.5	2561.0	Sell		4,179,861	9417	LSE
00:32:51	2560.5	539	AT	2560.5	2561.0	Sell		4,179,692	9416	LSE
00:32:50	2561.0	309	O	2560.5	2561.5			4,179,153	9415	LSE
00:32:50	2561.0	980	AT	2561.0	2561.5	Sell		4,178,844	9414	LSE
00:32:49	2561.0	369	AT	2560.5	2561.0	Buy		4,177,864	9413	LSE
00:32:49	2561.0	366	AT	2560.5	2561.0	Buy		4,177,495	9412	LSE
00:32:49	2561.0	3	AT	2560.5	2561.0	Buy		4,177,129	9411	LSE
00:32:49	2561.0	384	AT	2560.5	2561.0	Buy		4,177,126	9410	LSE
00:32:49	2561.0	433	AT	2560.5	2561.0	Buy		4,176,742	9409	LSE
00:32:49	2561.0	791	AT	2561.0	2561.5	Sell		4,176,309	9408	LSE
00:32:49	2561.0	46	AT	2561.0	2561.5	Sell		4,175,518	9407	LSE
00:32:49	2561.0	124	AT	2561.0	2561.5	Sell		4,175,472	9406	LSE
00:32:49	2561.0	150	AT	2561.0	2561.5	Sell		4,175,348	9405	LSE
00:32:49	2561.5	115	AT	2561.0	2561.5	Buy		4,175,198	9404	LSE
00:32:49	2561.5	1503	AT	2561.0	2561.5	Buy		4,175,083	9403	LSE
00:32:49	2561.5	160	AT	2561.0	2561.5	Buy		4,173,580	9402	LSE
00:32:49	2561.5	227	AT	2560.5	2561.5	Buy		4,173,420	9401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Global Connectivity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관