Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,434.00

2.00

( 0.08% )

업데이트: 00:01:09

무역 5701 - 5651 (23:03-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:03:31	2567.5	1	O	2567.5	2568.0	Sell		2,187,115	5701	LSE
23:03:30	2567.5	515	AT	2567.5	2568.0	Sell		2,187,114	5700	LSE
23:03:02	2567.5	309	O	2567.5	2568.0	Sell		2,186,599	5699	LSE
23:03:02	2567.5	309	O	2567.5	2568.0	Sell		2,186,290	5698	LSE
23:03:02	2567.5	301	AT	2567.0	2567.5	Buy		2,185,981	5697	LSE
23:03:02	2567.5	179	AT	2567.0	2567.5	Buy		2,185,680	5696	LSE
23:03:02	2567.5	620	AT	2567.0	2567.5	Buy		2,185,501	5695	LSE
23:02:52	2567.0	687	O	2567.0	2567.5	Sell		2,184,881	5694	LSE
23:02:50	2566.5	1182	O	2567.0	2567.5	Sell		2,184,194	5693	LSE
23:02:49	2567.0	2	AT	2567.0	2567.5	Sell		2,183,012	5692	LSE
23:02:49	2567.0	99	AT	2566.5	2567.0	Buy		2,183,010	5691	LSE
23:02:49	2567.0	1298	AT	2566.5	2567.0	Buy		2,182,911	5690	LSE
23:02:49	2567.0	600	AT	2566.5	2567.0	Buy		2,181,613	5689	LSE
23:02:45	2567.0	725	AT	2566.5	2567.0	Buy		2,181,013	5688	LSE
23:02:45	2567.0	1483	AT	2567.0	2567.5	Sell		2,180,288	5687	LSE
23:02:45	2567.0	3	AT	2567.0	2567.5	Sell		2,178,805	5686	LSE
23:02:45	2567.0	89	AT	2567.0	2567.5	Sell		2,178,802	5685	LSE
23:02:45	2567.0	152	AT	2567.0	2567.5	Sell		2,178,713	5684	LSE
23:02:45	2567.0	124	AT	2567.0	2567.5	Sell		2,178,561	5683	LSE
23:02:45	2567.0	35	AT	2567.0	2567.5	Sell		2,178,437	5682	LSE
23:02:45	2567.0	164	AT	2567.0	2567.5	Sell		2,178,402	5681	LSE
23:02:26	2567.0	92	AT	2567.0	2567.5	Sell		2,178,238	5680	LSE
23:02:24	2567.0	11	AT	2567.0	2567.5	Sell		2,178,146	5679	LSE
23:02:12	2567.475	1000	O	2567.0	2567.5	Buy		2,178,135	5678	LSE
23:01:50	2567.64	100	O	2567.0	2567.5	Buy		2,177,135	5677	LSE
23:01:42	2567.0	488	O	2567.0	2567.5	Sell		2,177,035	5676	LSE
23:01:41	2567.5	192	AT	2567.5	2568.0	Sell		2,176,547	5675	LSE
23:01:41	2567.5	502	AT	2567.5	2568.0	Sell		2,176,355	5674	LSE
23:01:41	2567.5	621	AT	2567.5	2568.0	Sell		2,175,853	5673	LSE
23:01:41	2567.5	362	AT	2567.5	2568.0	Sell		2,175,232	5672	LSE
23:01:41	2567.5	552	AT	2567.5	2568.0	Sell		2,174,870	5671	LSE
23:01:41	2567.5	644	AT	2567.5	2568.0	Sell		2,174,318	5670	LSE
23:01:35	2567.5	382	AT	2567.5	2568.0	Sell		2,173,674	5669	LSE
23:01:30	2567.28	81	O	2567.0	2567.5	Buy		2,173,292	5668	LSE
23:01:16	2567.5	600	O	2567.0	2567.5	Buy		2,173,211	5667	LSE
23:01:15	2567.0	2	AT	2567.0	2567.5	Sell		2,172,611	5666	LSE
23:01:15	2567.0	1000	AT	2566.5	2567.0	Buy		2,172,609	5665	LSE
23:01:09	2566.5	17	AT	2566.5	2567.0	Sell		2,171,609	5664	LSE
23:01:09	2566.5	120	AT	2566.5	2567.0	Sell		2,171,592	5663	LSE
23:01:09	2566.5	471	AT	2566.5	2567.0	Sell		2,171,472	5662	LSE
23:01:09	2566.5	81	AT	2566.5	2567.0	Sell		2,171,001	5661	LSE
23:01:09	2566.5	715	AT	2566.5	2567.0	Sell		2,170,920	5660	LSE
23:01:09	2566.5	409	AT	2566.5	2567.0	Sell		2,170,205	5659	LSE
23:01:09	2566.5	1341	AT	2566.5	2567.0	Sell		2,169,796	5658	LSE
23:01:02	2566.5	3	AT	2566.5	2567.0	Sell		2,168,455	5657	LSE
23:01:02	2566.5	5	AT	2566.5	2567.0	Sell		2,168,452	5656	LSE
23:01:02	2566.5	2	AT	2566.5	2567.0	Sell		2,168,447	5655	LSE
23:01:02	2566.5	174	AT	2566.5	2567.0	Sell		2,168,445	5654	LSE
23:01:02	2566.5	465	AT	2566.5	2567.0	Sell		2,168,271	5653	LSE
23:01:02	2566.5	285	AT	2566.0	2566.5	Buy		2,167,806	5652	LSE
23:01:02	2566.5	43	AT	2566.0	2566.5	Buy		2,167,521	5651	LSE

Vaneck Dapp Etf

Vanguardftsejpn

Ust 10 Gb H Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관