Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,513.50

21.00

( 0.84% )

업데이트: 23:45:55

무역 4401 - 4351 (21:59-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:05	2563.0	19	AT	2563.0	2563.5	Sell		1,688,309	4401	LSE
21:59:05	2563.0	22	AT	2563.0	2563.5	Sell		1,688,290	4400	LSE
21:59:05	2563.0	33	AT	2563.0	2563.5	Sell		1,688,268	4399	LSE
21:59:05	2563.0	31	AT	2563.0	2563.5	Sell		1,688,235	4398	LSE
21:59:05	2563.0	1369	AT	2563.0	2563.5	Sell		1,688,204	4397	LSE
21:59:05	2563.0	37	AT	2563.0	2563.5	Sell		1,686,835	4396	LSE
21:59:05	2563.0	908	AT	2563.0	2563.5	Sell		1,686,798	4395	LSE
21:58:51	2563.0	292	O	2563.0	2563.5	Sell		1,685,890	4394	LSE
21:58:16	2563.0	3	AT	2563.0	2563.5	Sell		1,685,598	4393	LSE
21:58:16	2563.0	2798	AT	2562.5	2563.0	Buy		1,685,595	4392	LSE
21:58:16	2563.0	375	AT	2562.5	2563.0	Buy		1,682,797	4391	LSE
21:58:16	2563.0	516	AT	2562.5	2563.0	Buy		1,682,422	4390	LSE
21:58:16	2563.0	500	AT	2562.5	2563.0	Buy		1,681,906	4389	LSE
21:58:14	2562.5	355	AT	2562.5	2563.0	Sell		1,681,406	4388	LSE
21:58:10	2562.5	1	O	2562.5	2563.0	Sell		1,681,051	4387	LSE
21:58:10	2562.5	3	O	2562.5	2563.0	Sell		1,681,050	4386	LSE
21:57:52	2563.0	3	O	2562.5	2563.0	Buy		1,681,047	4385	LSE
21:57:49	2563.0	10	O	2562.5	2563.0	Buy		1,681,044	4384	LSE
21:57:29	2562.5	2	AT	2562.5	2563.0	Sell		1,681,034	4383	LSE
21:57:28	2562.5	167	AT	2562.5	2563.0	Sell		1,681,032	4382	LSE
21:57:18	2562.5	45	AT	2562.5	2563.0	Sell		1,680,865	4381	LSE
21:57:18	2562.5	364	AT	2562.5	2563.0	Sell		1,680,820	4380	LSE
21:57:18	2562.5	748	AT	2562.5	2563.0	Sell		1,680,456	4379	LSE
21:57:18	2562.5	385	AT	2562.5	2563.0	Sell		1,679,708	4378	LSE
21:57:10	2562.5	355	AT	2562.5	2563.0	Sell		1,679,323	4377	LSE
21:57:10	2562.5	26	AT	2562.0	2562.5	Buy		1,678,968	4376	LSE
21:56:55	2562.0	2	AT	2562.0	2562.5	Sell		1,678,942	4375	LSE
21:56:52	2562.0	1	AT	2562.0	2562.5	Sell		1,678,940	4374	LSE
21:56:51	2562.0	138	AT	2562.0	2562.5	Sell		1,678,939	4373	LSE
21:56:51	2562.0	3	AT	2562.0	2562.5	Sell		1,678,801	4372	LSE
21:56:24	2562.573	1742	O	2562.0	2562.5	Buy		1,678,798	4371	LSE
21:56:23	2562.5	267	AT	2562.5	2563.0	Sell		1,677,056	4370	LSE
21:56:23	2562.5	531	AT	2562.5	2563.0	Sell		1,676,789	4369	LSE
21:56:23	2562.5	552	AT	2562.5	2563.0	Sell		1,676,258	4368	LSE
21:56:23	2562.5	8	AT	2562.5	2563.0	Sell		1,675,706	4367	LSE
21:56:23	2562.5	263	AT	2562.5	2563.0	Sell		1,675,698	4366	LSE
21:56:12	2563.0	672	AT	2563.0	2563.5	Sell		1,675,435	4365	LSE
21:56:12	2563.0	41	AT	2563.0	2563.5	Sell		1,674,763	4364	LSE
21:56:12	2563.0	55	AT	2563.0	2563.5	Sell		1,674,722	4363	LSE
21:56:12	2563.0	18	AT	2563.0	2563.5	Sell		1,674,667	4362	LSE
21:56:09	2563.0	326	O	2563.0	2563.5	Sell		1,674,649	4361	LSE
21:56:08	2562.5	9	O	2562.5	2563.0	Sell		1,674,323	4360	LSE
21:56:05	2562.5	131	AT	2562.0	2562.5	Buy		1,674,314	4359	LSE
21:55:49	2562.5	115	AT	2562.0	2562.5	Buy		1,674,183	4358	LSE
21:55:45	2562.0	109	AT	2562.0	2562.5	Sell		1,674,068	4357	LSE
21:55:45	2562.0	246	AT	2562.0	2562.5	Sell		1,673,959	4356	LSE
21:55:43	2562.0	144	AT	2561.5	2562.0	Buy		1,673,713	4355	LSE
21:55:36	2561.5	172	AT	2561.0	2561.5	Buy		1,673,569	4354	LSE
21:55:24	2561.5	427	AT	2561.5	2562.0	Sell		1,673,397	4353	LSE
21:55:24	2561.5	23	AT	2561.5	2562.0	Sell		1,672,970	4352	LSE
21:55:24	2561.5	5	AT	2561.5	2562.0	Sell		1,672,947	4351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

Spdr Msci World Communic...

Amundi Us Crp D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관