ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Shell Plc

Shell Plc (SHEL)

2,510.50
18.00
( 0.72% )
업데이트: 22:56:04
무역 3751 - 3701 (21:07-21:02)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:07:11 2556.5 363 AT 2556.5 2557.0 Sell
1,460,269 3751 LSE
21:07:09 2557.0 2 O 2556.5 2557.0 Buy
1,459,906 3750 LSE
21:07:08 2556.5 602 AT 2556.5 2557.0 Sell
1,459,904 3749 LSE
21:07:03 2556.5 5 AT 2556.0 2556.5 Buy
1,459,302 3748 LSE
21:06:56 2556.5 63 AT 2556.0 2556.5 Buy
1,459,297 3747 LSE
21:06:26 2556.0 487 AT 2556.0 2556.5 Sell
1,459,234 3746 LSE
21:06:26 2556.0 538 AT 2556.0 2556.5 Sell
1,458,747 3745 LSE
21:06:25 2556.0 137 AT 2556.0 2556.5 Sell
1,458,209 3744 LSE
21:06:23 2556.0 95 AT 2555.5 2556.0 Buy
1,458,072 3743 LSE
21:05:49 2555.5 5 O 2555.5 2556.5 Sell
1,457,977 3742 LSE
21:05:47 2555.5 29 O 2555.5 2556.5 Sell
1,457,972 3741 LSE
21:05:46 2555.5 29 O 2555.5 2556.5 Sell
1,457,943 3740 LSE
21:05:44 2555.5 29 O 2555.5 2556.5 Sell
1,457,914 3739 LSE
21:05:43 2555.5 31 O 2555.5 2556.0 Sell
1,457,885 3738 LSE
21:05:42 2555.5 15 O 2555.0 2556.0
1,457,854 3737 LSE
21:05:42 2555.5 327 O 2555.5 2556.0 Sell
1,457,839 3736 LSE
21:05:42 2555.5 327 O 2555.5 2556.0 Sell
1,457,512 3735 LSE
21:05:42 2555.5 3 AT 2555.5 2556.0 Sell
1,457,185 3734 LSE
21:05:42 2555.5 8 AT 2555.5 2556.0 Sell
1,457,182 3733 LSE
21:05:42 2555.5 190 AT 2555.0 2555.5 Buy
1,457,174 3732 LSE
21:05:42 2555.0 2 AT 2554.5 2555.0 Buy
1,456,984 3731 LSE
21:05:42 2555.0 18 AT 2554.5 2555.0 Buy
1,456,982 3730 LSE
21:05:42 2555.0 63 AT 2554.5 2555.0 Buy
1,456,964 3729 LSE
21:05:30 2554.5 241 AT 2554.0 2554.5 Buy
1,456,901 3728 LSE
21:05:30 2554.5 722 AT 2554.0 2554.5 Buy
1,456,660 3727 LSE
21:05:16 2554.5 569 AT 2554.5 2555.0 Sell
1,455,938 3726 LSE
21:05:16 2554.5 917 AT 2554.5 2555.0 Sell
1,455,369 3725 LSE
21:05:01 2554.5 22 AT 2554.0 2554.5 Buy
1,454,452 3724 LSE
21:05:01 2554.5 500 AT 2554.0 2554.5 Buy
1,454,430 3723 LSE
21:05:01 2554.5 428 AT 2554.5 2555.0 Sell
1,453,930 3722 LSE
21:05:01 2554.5 87 AT 2554.5 2555.0 Sell
1,453,502 3721 LSE
21:05:01 2554.5 644 AT 2554.5 2555.0 Sell
1,453,415 3720 LSE
21:04:50 2554.5 25 AT 2554.0 2554.5 Buy
1,452,771 3719 LSE
21:04:50 2554.5 588 AT 2554.0 2554.5 Buy
1,452,746 3718 LSE
21:04:31 2554.5 289 AT 2554.5 2555.0 Sell
1,452,158 3717 LSE
21:04:31 2554.5 1612 AT 2554.5 2555.0 Sell
1,451,869 3716 LSE
21:03:08 2554.5 73 AT 2554.0 2554.5 Buy
1,450,257 3715 LSE
21:03:08 2554.0 602 AT 2553.5 2554.0 Buy
1,450,184 3714 LSE
21:02:27 2553.5 2 AT 2553.5 2554.0 Sell
1,449,582 3713 LSE
21:02:27 2553.5 263 AT 2553.0 2553.5 Buy
1,449,580 3712 LSE
21:02:27 2553.5 337 AT 2553.0 2553.5 Buy
1,449,317 3711 LSE
21:02:26 2553.0 400 AT 2552.5 2553.0 Buy
1,448,980 3710 LSE
21:02:26 2553.0 264 AT 2552.5 2553.0 Buy
1,448,580 3709 LSE
21:02:10 2553.0 139 AT 2553.0 2553.5 Sell
1,448,316 3708 LSE
21:02:10 2553.0 67 AT 2553.0 2553.5 Sell
1,448,177 3707 LSE
21:02:07 2553.0 160 AT 2553.0 2553.5 Sell
1,448,110 3706 LSE
21:02:07 2553.0 550 AT 2552.5 2553.0 Buy
1,447,950 3705 LSE
21:02:07 2553.0 320 AT 2552.5 2553.0 Buy
1,447,400 3704 LSE
21:02:07 2553.0 339 AT 2552.5 2553.0 Buy
1,447,080 3703 LSE
21:02:07 2553.0 560 AT 2552.5 2553.0 Buy
1,446,741 3702 LSE
21:02:06 2553.0 1 O 2552.5 2553.0 Buy
1,446,181 3701 LSE