시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
21:07:11 | 2556.5 | 363 | AT | 2556.5 | 2557.0 | Sell | 1,460,269 | 3751 | LSE | |
21:07:09 | 2557.0 | 2 | O | 2556.5 | 2557.0 | Buy | 1,459,906 | 3750 | LSE | |
21:07:08 | 2556.5 | 602 | AT | 2556.5 | 2557.0 | Sell | 1,459,904 | 3749 | LSE | |
21:07:03 | 2556.5 | 5 | AT | 2556.0 | 2556.5 | Buy | 1,459,302 | 3748 | LSE | |
21:06:56 | 2556.5 | 63 | AT | 2556.0 | 2556.5 | Buy | 1,459,297 | 3747 | LSE | |
21:06:26 | 2556.0 | 487 | AT | 2556.0 | 2556.5 | Sell | 1,459,234 | 3746 | LSE | |
21:06:26 | 2556.0 | 538 | AT | 2556.0 | 2556.5 | Sell | 1,458,747 | 3745 | LSE | |
21:06:25 | 2556.0 | 137 | AT | 2556.0 | 2556.5 | Sell | 1,458,209 | 3744 | LSE | |
21:06:23 | 2556.0 | 95 | AT | 2555.5 | 2556.0 | Buy | 1,458,072 | 3743 | LSE | |
21:05:49 | 2555.5 | 5 | O | 2555.5 | 2556.5 | Sell | 1,457,977 | 3742 | LSE | |
21:05:47 | 2555.5 | 29 | O | 2555.5 | 2556.5 | Sell | 1,457,972 | 3741 | LSE | |
21:05:46 | 2555.5 | 29 | O | 2555.5 | 2556.5 | Sell | 1,457,943 | 3740 | LSE | |
21:05:44 | 2555.5 | 29 | O | 2555.5 | 2556.5 | Sell | 1,457,914 | 3739 | LSE | |
21:05:43 | 2555.5 | 31 | O | 2555.5 | 2556.0 | Sell | 1,457,885 | 3738 | LSE | |
21:05:42 | 2555.5 | 15 | O | 2555.0 | 2556.0 | 1,457,854 | 3737 | LSE | ||
21:05:42 | 2555.5 | 327 | O | 2555.5 | 2556.0 | Sell | 1,457,839 | 3736 | LSE | |
21:05:42 | 2555.5 | 327 | O | 2555.5 | 2556.0 | Sell | 1,457,512 | 3735 | LSE | |
21:05:42 | 2555.5 | 3 | AT | 2555.5 | 2556.0 | Sell | 1,457,185 | 3734 | LSE | |
21:05:42 | 2555.5 | 8 | AT | 2555.5 | 2556.0 | Sell | 1,457,182 | 3733 | LSE | |
21:05:42 | 2555.5 | 190 | AT | 2555.0 | 2555.5 | Buy | 1,457,174 | 3732 | LSE | |
21:05:42 | 2555.0 | 2 | AT | 2554.5 | 2555.0 | Buy | 1,456,984 | 3731 | LSE | |
21:05:42 | 2555.0 | 18 | AT | 2554.5 | 2555.0 | Buy | 1,456,982 | 3730 | LSE | |
21:05:42 | 2555.0 | 63 | AT | 2554.5 | 2555.0 | Buy | 1,456,964 | 3729 | LSE | |
21:05:30 | 2554.5 | 241 | AT | 2554.0 | 2554.5 | Buy | 1,456,901 | 3728 | LSE | |
21:05:30 | 2554.5 | 722 | AT | 2554.0 | 2554.5 | Buy | 1,456,660 | 3727 | LSE | |
21:05:16 | 2554.5 | 569 | AT | 2554.5 | 2555.0 | Sell | 1,455,938 | 3726 | LSE | |
21:05:16 | 2554.5 | 917 | AT | 2554.5 | 2555.0 | Sell | 1,455,369 | 3725 | LSE | |
21:05:01 | 2554.5 | 22 | AT | 2554.0 | 2554.5 | Buy | 1,454,452 | 3724 | LSE | |
21:05:01 | 2554.5 | 500 | AT | 2554.0 | 2554.5 | Buy | 1,454,430 | 3723 | LSE | |
21:05:01 | 2554.5 | 428 | AT | 2554.5 | 2555.0 | Sell | 1,453,930 | 3722 | LSE | |
21:05:01 | 2554.5 | 87 | AT | 2554.5 | 2555.0 | Sell | 1,453,502 | 3721 | LSE | |
21:05:01 | 2554.5 | 644 | AT | 2554.5 | 2555.0 | Sell | 1,453,415 | 3720 | LSE | |
21:04:50 | 2554.5 | 25 | AT | 2554.0 | 2554.5 | Buy | 1,452,771 | 3719 | LSE | |
21:04:50 | 2554.5 | 588 | AT | 2554.0 | 2554.5 | Buy | 1,452,746 | 3718 | LSE | |
21:04:31 | 2554.5 | 289 | AT | 2554.5 | 2555.0 | Sell | 1,452,158 | 3717 | LSE | |
21:04:31 | 2554.5 | 1612 | AT | 2554.5 | 2555.0 | Sell | 1,451,869 | 3716 | LSE | |
21:03:08 | 2554.5 | 73 | AT | 2554.0 | 2554.5 | Buy | 1,450,257 | 3715 | LSE | |
21:03:08 | 2554.0 | 602 | AT | 2553.5 | 2554.0 | Buy | 1,450,184 | 3714 | LSE | |
21:02:27 | 2553.5 | 2 | AT | 2553.5 | 2554.0 | Sell | 1,449,582 | 3713 | LSE | |
21:02:27 | 2553.5 | 263 | AT | 2553.0 | 2553.5 | Buy | 1,449,580 | 3712 | LSE | |
21:02:27 | 2553.5 | 337 | AT | 2553.0 | 2553.5 | Buy | 1,449,317 | 3711 | LSE | |
21:02:26 | 2553.0 | 400 | AT | 2552.5 | 2553.0 | Buy | 1,448,980 | 3710 | LSE | |
21:02:26 | 2553.0 | 264 | AT | 2552.5 | 2553.0 | Buy | 1,448,580 | 3709 | LSE | |
21:02:10 | 2553.0 | 139 | AT | 2553.0 | 2553.5 | Sell | 1,448,316 | 3708 | LSE | |
21:02:10 | 2553.0 | 67 | AT | 2553.0 | 2553.5 | Sell | 1,448,177 | 3707 | LSE | |
21:02:07 | 2553.0 | 160 | AT | 2553.0 | 2553.5 | Sell | 1,448,110 | 3706 | LSE | |
21:02:07 | 2553.0 | 550 | AT | 2552.5 | 2553.0 | Buy | 1,447,950 | 3705 | LSE | |
21:02:07 | 2553.0 | 320 | AT | 2552.5 | 2553.0 | Buy | 1,447,400 | 3704 | LSE | |
21:02:07 | 2553.0 | 339 | AT | 2552.5 | 2553.0 | Buy | 1,447,080 | 3703 | LSE | |
21:02:07 | 2553.0 | 560 | AT | 2552.5 | 2553.0 | Buy | 1,446,741 | 3702 | LSE | |
21:02:06 | 2553.0 | 1 | O | 2552.5 | 2553.0 | Buy | 1,446,181 | 3701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관