Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 6951 - 6901 (23:35-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:14	2563.5	200	AT	2563.0	2563.5	Buy		2,881,703	6951	LSE
23:35:12	2563.0	165	AT	2563.0	2563.5	Sell		2,881,503	6950	LSE
23:35:12	2563.0	1037	AT	2563.0	2563.5	Sell		2,881,338	6949	LSE
23:35:12	2563.0	374	AT	2563.0	2563.5	Sell		2,880,301	6948	LSE
23:35:08	2563.5	3	AT	2563.5	2564.0	Sell		2,879,927	6947	LSE
23:35:08	2563.5	1000	AT	2563.0	2563.5	Buy		2,879,924	6946	LSE
23:35:07	2563.5	536	AT	2563.0	2563.5	Buy		2,878,924	6945	LSE
23:35:07	2563.5	350	AT	2563.5	2564.0	Sell		2,878,388	6944	LSE
23:35:07	2563.5	459	AT	2563.5	2564.0	Sell		2,878,038	6943	LSE
23:35:07	2563.5	362	AT	2563.5	2564.0	Sell		2,877,579	6942	LSE
23:35:07	2563.5	254	AT	2563.5	2564.0	Sell		2,877,217	6941	LSE
23:35:07	2563.5	821	AT	2563.5	2564.0	Sell		2,876,963	6940	LSE
23:35:07	2563.5	170	AT	2563.0	2563.5	Buy		2,876,142	6939	LSE
23:35:07	2563.5	346	AT	2563.0	2563.5	Buy		2,875,972	6938	LSE
23:35:07	2563.5	340	AT	2563.0	2563.5	Buy		2,875,626	6937	LSE
23:35:07	2563.5	1200	AT	2563.0	2563.5	Buy		2,875,286	6936	LSE
23:35:07	2563.5	814	AT	2563.0	2563.5	Buy		2,874,086	6935	LSE
23:35:07	2563.0	86	AT	2563.0	2563.5	Sell		2,873,272	6934	LSE
23:35:07	2563.0	772	AT	2563.0	2563.5	Sell		2,873,186	6933	LSE
23:35:07	2563.0	67	AT	2563.0	2563.5	Sell		2,872,414	6932	LSE
23:35:07	2563.0	103	AT	2563.0	2564.0	Sell		2,872,347	6931	LSE
23:35:07	2563.0	222	AT	2563.0	2564.0	Sell		2,872,244	6930	LSE
23:35:07	2563.0	139	AT	2563.0	2564.0	Sell		2,872,022	6929	LSE
23:35:07	2563.0	1	AT	2563.0	2564.0	Sell		2,871,883	6928	LSE
23:35:07	2563.0	300	AT	2563.0	2564.0	Sell		2,871,882	6927	LSE
23:35:07	2563.0	300	AT	2563.0	2564.0	Sell		2,871,582	6926	LSE
23:35:07	2563.0	839	AT	2563.0	2564.0	Sell		2,871,282	6925	LSE
23:35:07	2563.5	788	AT	2563.5	2564.0	Sell		2,870,443	6924	LSE
23:35:07	2563.5	857	AT	2563.0	2563.5	Buy		2,869,655	6923	LSE
23:35:07	2563.5	36	AT	2563.5	2564.0	Sell		2,868,798	6922	LSE
23:35:07	2563.5	1084	AT	2563.5	2564.0	Sell		2,868,762	6921	LSE
23:35:07	2563.5	285	AT	2563.5	2564.0	Sell		2,867,678	6920	LSE
23:35:07	2563.5	145	AT	2563.5	2564.0	Sell		2,867,393	6919	LSE
23:35:07	2563.5	798	AT	2563.5	2564.0	Sell		2,867,248	6918	LSE
23:35:03	2563.5	420	AT	2563.0	2563.5	Buy		2,866,450	6917	LSE
23:35:03	2563.5	430	AT	2563.5	2564.0	Sell		2,866,030	6916	LSE
23:35:03	2563.5	46	AT	2563.5	2564.0	Sell		2,865,600	6915	LSE
23:35:02	2563.5	515	AT	2563.5	2564.0	Sell		2,865,554	6914	LSE
23:35:02	2563.5	1494	AT	2563.5	2564.0	Sell		2,865,039	6913	LSE
23:35:02	2563.5	604	AT	2563.5	2564.0	Sell		2,863,545	6912	LSE
23:35:02	2563.5	386	AT	2563.5	2564.0	Sell		2,862,941	6911	LSE
23:35:02	2563.5	417	AT	2563.5	2564.0	Sell		2,862,555	6910	LSE
23:35:02	2563.5	384	AT	2563.5	2564.0	Sell		2,862,138	6909	LSE
23:35:02	2563.5	368	AT	2563.5	2564.0	Sell		2,861,754	6908	LSE
23:35:02	2563.5	256	AT	2563.5	2564.0	Sell		2,861,386	6907	LSE
23:35:01	2564.0	40	AT	2564.0	2564.5	Sell		2,861,130	6906	LSE
23:35:01	2564.5	583	AT	2564.5	2565.0	Sell		2,861,090	6905	LSE
23:35:01	2564.5	94	AT	2564.5	2565.0	Sell		2,860,507	6904	LSE
23:35:01	2564.5	276	AT	2564.5	2565.0	Sell		2,860,413	6903	LSE
23:35:01	2564.5	147	AT	2564.5	2565.0	Sell		2,860,137	6902	LSE
23:35:01	2564.5	1883	AT	2564.5	2565.0	Sell		2,859,990	6901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Global Connectivity

BNP Paribas Issuance

Citigroup Global Markets...

Global Payments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관