TouchConTOCN

US$ 0.000967

0.00000777

(

0.81%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2519

코인

채굴 불가

지갑

매수

US$ 602,545,983.48

교환

MRTX

매도

US$ 2,128,454.02

마지막 거래 시간

05:32:15

볼륨(24시간)

$ 0

마지막 거래 규모

4,993.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000964

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/06/2018

일 범위 0.000947-0.00097

52주 범위 0.000937-0.019922

순환 공급량 233,158,582 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733270520	TOC/ETH	https://mercatox.com/exchange/TOC/ETH	ETH	1	https://mercatox.com/exchange/TOC/ETH	19 시간s 전
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733270520	TOC/BTC	https://mercatox.com/exchange/TOC/BTC	BTC	2	https://mercatox.com/exchange/TOC/BTC	19 시간s 전
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	TOC/BTC	https://exchange.latoken.com/exchange/TOC-BTC	BTC	3	https://exchange.latoken.com/exchange/TOC-BTC	19 시간s 전
1.04E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	TOC/ETH	https://exchange.latoken.com/exchange/TOC-ETH	ETH	4	https://exchange.latoken.com/exchange/TOC-ETH	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00275346	-0.00178598	-64.8631176774	0.0009373	0.00292079	753.90011924	CX
4	0.00208593	-0.00111845	-53.6187695656	0.0009373	0.00299266	188.47502981	CX
12	0.00172897	-0.00076149	-44.0429851299	0.0009373	0.00299266	62.08589217	CX
26	0.01857706	-0.01760958	-94.7920715119	0.0009373	0.01941888	30.33142301	CX
52	0.01005856	-0.00909108	-90.381525785	0.0009373	0.0199216	15.16571151	CX
156	0.0096644	-0.00869692	-89.989238856	0.0009373	0.0199216	28.71895011	CX
260	0.01284243	-0.01187495	-92.4665347602	0.00038175	0.050988	56731.281849	CX

The TouchCon platform is an ecosystem advertising mining platform that supports cryptocurrency mining and Airdrop by using QR code scan using O2O market advertisement marketing.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.0019367	0.00095625	4993
1732837800	0.00191306	-0.000968	-33.60	0.00288301	0.00289992	0.00189495	284
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.000146	-4.98	0.00296655	0.00296941	0.00278482	0
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00277914	0.00261297	0
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00201977	0.00210584	0.00198299	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	0
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	0
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	0
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	0
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00206953	0.00181391	0
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00202332	0.00181391	0
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	0
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	0
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00199434	0.00181391	0
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	0
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	0
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	0
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	0
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	0
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604	0
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00193267	0.00181391	0
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	0
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	0
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	0
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00180052	0
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	0
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681	0
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	0
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	0
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	0
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	0
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012	0
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878	0
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	0
1727135400	0.00190124	-4.0E-6	-0.21	0.00185208	0.00191603	0.00179546	0
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	0
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	0
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	0
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	0
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	0
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286	0
1725925800	0.00171367	6.5E-5	3.94	0.00185208	0.00185208	0.00164207	0
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	0
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	0
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623	0
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	0
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745	0