ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishares Iii Plc

Ishares Iii Plc (IWDD)

6.3273
0.0273
(0.43%)
마감 05 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.3273
매수가
6.3001
매도가
6.362
거래량
46,905
6.31 일간 변동폭 6.3318
0.00 52주 범위 0.00
전일 종가
6.30
개장가
6.3142
최근 거래 시간
2
@
6.3273
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IWDD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 7.10
(340.99%)
117.01M
SMXSMX Security Matters Public Company
US$ 0.5836
(199.59%)
594.39M
SRMSRM Entertainment Inc
US$ 1.11
(76.16%)
132.93M
CNEYCN Energy Group Inc
US$ 0.5505
(74.43%)
151.12M
HTOOFusion Fuel Green PLC
US$ 0.5284
(66.16%)
270.3M
RLMDRelmada Therapeutics Inc
US$ 0.6426
(-76.80%)
14.46M
MIGIMawson Infrastructure Group Inc
US$ 0.8499
(-55.50%)
11.45M
MONDMondee Holdings Inc
US$ 0.2035
(-31.04%)
2.79M
ORISOriental Rise Holdings Ltd
US$ 8.60
(-28.03%)
539.06k
FGLFounder Group Limited
US$ 3.00
(-26.47%)
9.84M
SMXSMX Security Matters Public Company
US$ 0.5888
(202.26%)
594.63M
SVMHSRIVARU Holding Ltd
US$ 0.0275
(25.00%)
451.1M
HTOOFusion Fuel Green PLC
US$ 0.5397
(69.72%)
270.97M
CNEYCN Energy Group Inc
US$ 0.5505
(74.43%)
157.36M
NVDANVIDIA Corporation
US$ 144.94
(3.34%)
147.19M
Past and present Past and present 5 분 전
***PKTX...Still psssted off you are wrong..
...Oh Wise one.. :+)
PKTX
flipper44 flipper44 5 분 전
Off topic.
NWBO
XMaster2023 XMaster2023 5 분 전
According to Gemini,
“Phunware produces mobile software and blockchain technology.
Here's a breakdown:
* Core Focus: Their primary business revolves around creating a mobile platform that helps companies:
* Engage with customers: This includes personalized ad targetin
NWBO
QueenVic QueenVic 5 분 전
We'll wait from cousin Arnold from 🇰🇷 with his uptick...

The nemesis is 🇰🇵. What was said a couple days ago gives you the insight-

Double L knows what's the deal with the twins. When the price drops- it's a few days of Pepto-Bismol,
Techroemancer Techroemancer 5 분 전
Steal, this was already green before I posted today. It went down afterwards. Clarification 🤣
GEVI
MagnetLover MagnetLover 5 분 전
'Dark or Defunct' today

https://www.otcmarkets.com/stock/QREE/overview
Doesn't sound healthy
QREE
KevGee59 KevGee59 5 분 전
Cry baby...lol!
NWBO
Trooperstocks Trooperstocks 5 분 전
$ACGX @PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM
m$teamworkotc m$teamworkotc 5 분 전
Ybyrá Capital S.A., (“Companhia”) (B3: YBRA4), vem informar aos acionistas e ao
mercado em geral que celebrou em 3 de dezembro de 2024 a compra de ações com direito a
voto classes A e D da HUMBL INC, tema que foi aprovado na assembleia dia 22.08.2024, no
valor de $ 50.000 (cinqu
HMBL
ilovetech ilovetech 5 분 전
I'm in.
NWBO
SmokeSignals SmokeSignals 5 분 전
QubT next leg, don't miss it, imo. )))NASDAQ(((
Trooperstocks Trooperstocks 6 분 전
$ACGX @PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM
Lone Clone Lone Clone 6 분 전
Omega Pacific Reports Its Final Drill Hole Yielding Multiple Zones of Mineralization at Its Williams Property

https://www.accesswire.com/949934/omega-pacific-reports-its-final-drill-hole-yielding-multiple-zones-of-mineralization-at-its-williams-property

Wednesday, 04 De
OMGA
John Doe 2024 John Doe 2024 6 분 전
It has been almost 6 months did they have to start from scratch? If they were ever close then what could possibly take so long to get these tests done? Why no communication to shareholders? If there is so many tests to do why no updates on progress if any?
XERI
OptimusPrime555 OptimusPrime555 6 분 전
Very well put and accurately summarized!

Maybacks = Nasdaq 👏
AHRO
John Doe 2024 John Doe 2024 6 분 전
It has been almost 6 months did they have to start from scratch? If they were ever close then what could possibly take so long to get these tests done? Why no communication to shareholders? If there is so many tests to do why no updates on progress if any?
XERI
winstocksnew winstocksnew 6 분 전
Are we alive?
SODE
prussian4profit prussian4profit 6 분 전
" I know that is a LIE!!!"

Nope, sorry. I have proof.

Proof that was shared...

But I suppose you consider the TRUTH to be a threat.
BIEL
dstock07734 dstock07734 7 분 전
I must be numb. How could I feel even more excited after reading 10Q?

Here is something that might make you feel even better. There is another type of DC vaccine that works even better than DCVax-L. I don't believe your BS reasons about the company bankruptcy. But if there is another
NWBO
flipper44 flipper44 7 분 전
Off topic.
NWBO
flipper44 flipper44 7 분 전
Off topic.
NWBO
janice shell janice shell 7 분 전
Nope, I do not...
ETG58 ETG58 7 분 전
My first show was Nassau Coliseum 1974(showing my age). Been to hundreds of shows over the years-Garcia Band(maybe my fav's) All extensions of the Dead, Phil & Freinds, Zen Tricksters, Dark Star Orch(I'm friendly with the guys that were Tricksters from growing up on Long Island).
MONI
flipper44 flipper44 7 분 전
Off topic.
NWBO
ilovetech ilovetech 7 분 전
You first. I'll follow.
NWBO