Ishares Iii Plc【IWDD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Ishares Iii Plc (IWDD)
Ishares Iii Plc (IWDD) 과거

Ishares Iii Plc (IWDD)

6.0181

0.0793

(1.34%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	6.0180999	0.08	1.34	5.9503	6.0180999	5.9503	48763
1741887000	5.9388	-0.07	-1.15	5.9711	6.005	5.936	725131
1741800600	6.0077	0.06	0.93	5.9833	6.0218	5.9833	59526
1741714200	5.9523	-0.08	-1.26	6.0176999	6.0249	5.9421	62801
1741627800	6.0282	-0.12	-1.92	6.1249	6.1249	6.0271	54941
1741368600	6.1459	-0.05	-0.80	6.1403	6.1521	6.1403	48650
1741282200	6.1955	0.01	0.20	6.2093	6.2093	6.1486	28184
1741195800	6.183	0.08	1.28	6.179	6.208	6.179	16942
1741109400	6.1048	-0.18	-2.93	6.1961	6.203	6.0948	80299
1741023000	6.289	0.09	1.51	6.2853	6.3199	6.2638999	55860
1740763800	6.1956	-0.08	-1.28	6.1896	6.221	6.17	542406
1740677400	6.276	-0.04	-0.65	6.3002	6.3021	6.276	32896
1740591000	6.3172	0.06	1.00	6.2987	6.3172	6.2987	8400
1740504600	6.2547	-0.06	-0.98	6.2886	6.307	6.2547	79773
1740418200	6.3164	-0.06	-0.93	6.3429	6.3429	6.3	164479
1740159000	6.3758	-0.04	-0.68	6.4074	6.4139	6.3704	173749
1740072600	6.4196	0.01	0.20	6.4127	6.4239	6.4127	1767
1739986200	6.4066	-0.02	-0.24	6.4333	6.4333	6.4015	18442
1739899800	6.422	0	0.05	6.4326	6.4393	6.422	55684
1739813400	6.4186	-0	-0.01	6.4188	6.4259	6.4186	13458
1739554200	6.4194	0.03	0.52	6.4170999	6.4194	6.4065	1737
1739467800	6.386	0.06	0.99	6.3512	6.3873	6.3339	285927
1739381400	6.3237	0.01	0.10	6.3463	6.3463	6.3074	33727
1739295000	6.3173	-0.02	-0.33	6.3141	6.3173	6.3141	9674
1739208600	6.3383	0.02	0.36	6.3141999	6.34	6.3141999	22075
1738949400	6.3154	-0.03	-0.53	6.3525	6.3528	6.3154	28506
1738863000	6.3488	0.06	0.93	6.3349	6.3522	6.3349	13348
1738776600	6.29	0.01	0.13	6.2733	6.2908	6.2716	16635
1738690200	6.2821	0.1	1.58	6.2369	6.2821	6.2325	292938
1738603800	6.1842	-0.18	-2.88	6.1788999	6.2042	6.1788999	12857
1738344600	6.3674	0.04	0.62	6.3545999	6.3674	6.3442	10687
1738258200	6.3282	0.03	0.54	6.3213	6.339	6.3179	18671
1738171800	6.2939	0.01	0.21	6.3177	6.3177	6.2939	57442
1738085400	6.2804	0.02	0.33	6.2676999	6.2804	6.264	9034
1737999000	6.2599	-0.09	-1.45	6.2469	6.2599	6.2189	63749
1737739800	6.3517	0.04	0.70	6.3458	6.3553	6.3458	1910
1737653400	6.3077	-0.01	-0.11	6.2971	6.3077	6.2971	30574
1737567000	6.3147	0.05	0.88	6.2943	6.3147	6.2943	669052
1737480600	6.2599	-0.01	-0.13	6.2279	6.2599	6.2279	17424
1737394200	6.2680999	0.09	1.43	6.2215	6.2680999	6.2074999	27449
1737135000	6.18	-0	-0.00	6.1704	6.1837	6.1704	741
1737048600	6.1801	0.04	0.64	6.1815	6.1815	6.1801	1285
1736962200	6.1407	0.08	1.31	6.0774	6.1536	6.0774	39957
1736875800	6.0615	0.02	0.37	6.0834	6.0996	6.0615	38197
1736789400	6.0389	-0.02	-0.30	6.0391	6.0391	5.994	13517
1736530200	6.057	-0.08	-1.38	6.1323	6.1439	6.051	81968
1736443800	6.1415	0	0.08	6.128	6.1473	6.128	9077
1736357400	6.1365999	-0.05	-0.80	6.1569	6.1681	6.113	36882
1736271000	6.1858	-0.05	-0.78	6.206	6.2287	6.1858	81636
1736184600	6.2345	0.12	1.99	6.1708	6.2657	6.1708	195694
1735925400	6.113	-0.01	-0.20	6.1148999	6.1193	6.1045	8691
1735839000	6.1255	-0.02	-0.40	6.1457	6.1457	6.1185	20356
1735666200	6.15	0.05	0.79	6.1216	6.15	6.1216	10128
1735579800	6.1018	-0.12	-1.87	6.1697	6.19	6.1018	2627
1735320600	6.2181	0.03	0.51	6.2176	6.2287	6.2175	837
1735061400	6.1867	0.05	0.82	6.1826	6.1881	6.1826	2434
1734975000	6.1365	-0.01	-0.21	6.16	6.1627	6.132	22946
1734715800	6.1496	0.04	0.66	6.0675	6.1496	6.0195999	5456
1734629400	6.1093	-0.17	-2.74	6.1134	6.1444	6.1093	6249
1734543000	6.2811	0	0.05	6.2867	6.2867	6.2811	2029
1734456600	6.2777	-0.01	-0.23	6.2844	6.2892	6.2768	16536
1734370200	6.292	0.01	0.19	6.2913	6.2947	6.287	91137

L&G Gold Mining UCITS ETF

iShares iBoxx Dollar Inv...

Canoe Equity Portfolio C...

Columbia High Yield Bond...

Ubs(irl)etfplc-fctr Msci...

Ubs Lux Fund Solutions -...

Vontobel Financial Produ...

AEI Income and Growth Fu... (PK)

Biovaxys Technology (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관