ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

2.84
-0.06
( -2.07% )
업데이트: 23:46:35

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.84
매수가
2.84
매도가
2.90
거래량
9,287
2.84 일간 변동폭 2.94
2.04 52주 범위 285.00
전일 종가
2.90
개장가
2.87
최근 거래 시간
45
@
2.865
마지막 거래 시간
00:00:16
평균 볼륨(3m)
1,637,518
재정 규모
US$ 26,860
VWAP
2.8922

SMX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.3508771929822.8532.7493242.85544668CS
40.6227.92792792792.227.22.140836344.93652097CS
12-4.7875-62.76630612917.62757.70252.0416375185.06184684CS
26-8.185-74.240362811811.02521.752.04524152210.45000504CS
52-93.91-97.064599483296.752852.04447773126.93197769CS
156-4996.66-99.94319431944999.578542.044108473278.33775089CS
260-4996.66-99.94319431944999.578542.044108473278.33775089CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.8698
(150.30%)
77.36M
BENFBeneficient
US$ 1.77
(48.74%)
89.79M
FORDForward Industries Inc
US$ 4.98
(42.29%)
15.47M
SNALSnail Inc
US$ 1.015
(39.63%)
3.32M
SOBRSOBR Safe Inc
US$ 5.98
(35.91%)
92.48k
ADDColor Star Technology Company Ltd
US$ 0.3211
(-28.64%)
5.15M
CETXCemtrex Inc
US$ 1.83
(-28.52%)
1.91M
LASELaser Photonics Corporation
US$ 6.92
(-24.62%)
752.15k
ELABElevai Labs Inc
US$ 0.1028
(-22.12%)
17.48M
LSBLakeShore Biopharma Company Ltd
US$ 5.45
(-20.09%)
30.84k
NCNCnoco noco Inc
US$ 0.1764
(33.03%)
118.96M
NVDANVIDIA Corporation
US$ 123.99
(0.93%)
102.5M
BENFBeneficient
US$ 1.77
(48.74%)
89.79M
SQQQProShares UltraPro Short QQQ
US$ 7.525
(-2.40%)
88.68M
PEVPhoenix Motor Inc
US$ 0.8698
(150.30%)
77.36M

SMX Discussion

게시물 보기
Monksdream Monksdream 2 주 전
SMX under $4
👍️0
it_happens it_happens 3 주 전
Had some sells a few minutes ago. PPS took a nose dive. Recovering now. I'm holding. I think this will go green again tomorrow.
👍️0
glenn1919 glenn1919 3 주 전
SMX......................................https://stockcharts.com/h-sc/ui?s=SXM&p=W&b=5&g=0&id=p86431144783
👍️0
everton44 everton44 3 주 전
beautiful play., sold my monster gains as i said it would this morning. now die forever
👍️0
Invest-in-America Invest-in-America 3 주 전
SMX: See below how I play these (purportedly) UN-predictable & volatile Markets of late!! (That's ME, the fellow on the RIGHT in the selfie film-clip, below!!)


__________________________________________________________________
I'm writing a book about American Cars of 1918 --- tap the link below for the latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Disquisition Disquisition 3 주 전
Well done, sir!

Hope you DUMPED while the PUMP is active

this’ll be DUMPING again soon in no time
👍️0
Invest-in-America Invest-in-America 3 주 전
SMX: WRONG! Pumped, & now the WINNER of this Wall Street day. GO FIGURE!
👍️0
Disquisition Disquisition 3 주 전
PUMPED & now DUMPED
👍️0
Awl416 Awl416 3 주 전
LOL
👍️0
Monksdream Monksdream 1 월 전
SMX new 52 week low
👍️0
Gator44 Gator44 1 월 전
Lotsa buying @ $3.15 yesterday
👍️0
Roadtojourney Roadtojourney 1 월 전
Yup still waiting for the pop bro.
👍️0
Gator44 Gator44 1 월 전
POS gettin ready for a pop
👍️0
Roadtojourney Roadtojourney 2 월 전
And they will do it again dilution machine imo?? Pos
👍️0
Neffets Luap Neffets Luap 3 월 전
glad I got in and out of this puppy. After that sickening Reverse split of 75 to 1....If you bought a share 1 year ago today, you would have paid approx $240 per share. staggering....and sad to all bag holders.
👍️0
Awl416 Awl416 3 월 전
Oh cmon
👍️0
Neffets Luap Neffets Luap 3 월 전
YUP! It sure did POP!!! Loving it!
👍️0
glenn1919 glenn1919 3 월 전
SMX...................................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
Neffets Luap Neffets Luap 4 월 전
Agreed....this stock is super thin and doesn't take much to POP. UP 75% After Hours Trading!! If you're not in the boat....get ready to buy in the morning. This puppy could really take off.
👍️0
halbroke1 halbroke1 4 월 전
SMX $$$ WOW WHAT A HIDDEN GEM HERE....HUGE ROOM TO MOVE, POSSIBLE MASSIVE SQUEEZE HERE, AND CRAZY THIN...THE NEXT FF*IE HERE !!!..
👍️0
peterus peterus 4 월 전
if lol dilution turd
👍️0
baerga baerga 4 월 전
Supposedly no dilution the rest of the month. If true will gain watchers this weekend
👍️0
The Night Stalker The Night Stalker 5 월 전
maybe
👍️0
Invest-in-America Invest-in-America 5 월 전
SMX: Reasonable Float here; so, heck, I'm on the 'BRINK' of grabbing some of this puppy!! (No pun intended.)

👍️0
Awl416 Awl416 5 월 전
SMX Partners with Brink's to Create New Gold Market Standards
👍️ 1
Awl416 Awl416 5 월 전
LOL
👍️0
BooDog BooDog 6 월 전
This puppy just might pull a squeeze.
👍️0
duderaja duderaja 6 월 전
Getting ready for another run.
👍️0
duderaja duderaja 6 월 전
This is a real trade: Bought at .16 and .13. Sold at .25 and bought 1/3 of my position back at .17. If it goes back down substantially then I'm all in again.
👍️ 1
TrendTrade2016 TrendTrade2016 6 월 전
LOL...FAKE TRADERS NEVER GET IT RIGHT...DUDE IF PEEPS DON'T SEE YOUR PRETEND TRADING THEY ARE ON CRACK!
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
FT...TICKER CALLER
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
DILUTE UP...SHORT DOWN...NO REV SCAM HELLO DUMPY DUMPY
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
SECOND ROUND OF DILUTION ON THE ALGO 50 DAY SHUT DOWN
👍️0
WARHAMMER WARHAMMER 7 월 전
SMX getting squoze? tendies? lol
👍️0
Triple nickle Triple nickle 7 월 전
Solid .26
👍️0
Triple nickle Triple nickle 7 월 전
Taken it up pinch em
👍️0
TheFinalCD TheFinalCD 7 월 전
$SMX SQUEZZZZZY


https://finviz.com/quote.ashx?t=SMX&p=d

https://dilutiontracker.com/app/search/SMX
👍️0
Awl416 Awl416 7 월 전
Pop on volume
👍️0
Triple nickle Triple nickle 7 월 전
SMX .21
👍️0
mick mick 7 월 전
SMX
SMX Security Matters Public Company
0.1346
-0.0209 (-13.44%)
Volume: 2,530,562
Day Range: 0.13 - 0.1563
Last Trade Time: 7:54:54 PM EDT
Delayed by 15 minutes
👍️0
BooDog BooDog 7 월 전
Wowzers, under .10 targets???
👍️0
duderaja duderaja 7 월 전
Barely, Just got in yesterday at .16 - Good luck to me?
👍️0
Sly1969 Sly1969 7 월 전
Eyes on for possible re-entry
👍️0
Canadian bacon 21 Canadian bacon 21 7 월 전
Hello is this SMX board active ?
👍️0
Triple nickle Triple nickle 7 월 전
My bets at .16
👍️0
Carjockey2 Carjockey2 7 월 전
LMAO

Cause what you say "Mr. Ihub" means anything or effects my trading..

ROALMMFAO

👍️0
TrendTrade2016 TrendTrade2016 7 월 전
Lol. You still have no clue. You are not spewing your genius trading techniques much these days. Fake traders always miss the massive runners and only follow other bad traders looking for stocks You need to learn how to do it right.
👍️0
Sly1969 Sly1969 7 월 전
Yes I agree . Re-entry today post market at 22 cents. Tends to bounce up quickly on these bottom area . Be ready
👍️0
bunda bunda 7 월 전
overnight run in the brew
👍️0
Stock_Gambit Stock_Gambit 7 월 전
Yup. One day… but looking at the charts, this bounces all the time. I don’t think it’s dead quiet yet.
👍️0

최근 히스토리

Delayed Upgrade Clock