ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

2.48
-0.48
(-16.22%)
종가: 25 2월 6:00AM
2.45
-0.03
( -1.21% )
시간외 거래: 8:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.45
매수가
2.43
매도가
2.58
거래량
239,167
2.42 일간 변동폭 3.00
2.42 52주 범위 833.625
전일 종가
2.96
개장가
3.00
최근 거래 시간
2
@
2.45
마지막 거래 시간
08:15:41
평균 볼륨(3m)
40,557,786
재정 규모
US$ 611,670
VWAP
2.5575

SMX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.67-21.47435897443.123.612.422545303.34470535CS
4-2.06-45.67627494464.514.752.424271413.41237472CS
12-3.60625-59.54592363266.0562526.35112.424055778613.66569514CS
26-100.15-97.61208577102.6205.22.421917925818.02823803CS
52-722.59-99.662087609725.04833.6252.421272958099.13965491CS
156-142483.3-99.9982805298142485.752238392.4279592443318.74222302CS
260-142483.3-99.9982805298142485.752238392.4279592443318.74222302CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?
The current share price of SMX Security Matters Pub... is US$ 2.45
What is the 1 year trading range for SMX Security Matters Pub... share price?
SMX Security Matters Pub... has traded in the range of US$ 2.42 to US$ 833.625 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBRXMoleculin Biotech Inc
US$ 1.76
(64.49%)
4.41M
WAFUWah Fu Education Group Ltd
US$ 2.90
(62.01%)
9.48M
BREABrera Holdings PLC
US$ 0.993
(57.29%)
4.31M
MFImF International Ltd
US$ 0.90
(50.08%)
354.54k
DOMHDominari Holdings Inc
US$ 9.99
(31.79%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5101
(-39.27%)
14.41M
YYAIConnexa Sports Technologies Inc
US$ 0.96
(-24.41%)
2.3M
OMGAOmega Therapeutics Inc
US$ 0.1085
(-23.91%)
794.86k
RETOReTo Eco Solutions Inc
US$ 0.4698
(-20.37%)
1.22M
STECSantech Holdings Limited
US$ 1.31
(-19.63%)
981.5k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5101
(-39.27%)
14.41M
WAFUWah Fu Education Group Ltd
US$ 2.90
(62.01%)
9.48M
DGLYDigital Ally Inc
US$ 0.0908
(-2.99%)
4.88M
SMCISuper Micro Computer Inc
US$ 50.9084
(-1.36%)
4.52M
MBRXMoleculin Biotech Inc
US$ 1.76
(64.49%)
4.41M

SMX Discussion

게시물 보기
MyBuster1966 MyBuster1966 1 주 전
SMX is gonna be a big time winner - research what I found in a newspaper article that outlines the whole under the umbrella thing on HMBL board
SMX is gonna be a MONSTAH!!!!!!!!
👍 1
Jahvik Jahvik 1 주 전
News???
Volume and up nice...
👍️0
MyBuster1966 MyBuster1966 2 주 전
TIME to head on up then lol im ready
👍️0
MyBuster1966 MyBuster1966 2 주 전
ITS AT 3 DOLLAR LAND
👍️0
Monksdream Monksdream 3 주 전
SMX, new 52 low

👍️0
berdboy berdboy 3 주 전
BECAUSE THEY CANNOT GET MONEY ANYWHERE ELSE...ITS CALLED "TOXIC"
🥵 1
sylvia07 sylvia07 3 주 전
https://stockta.com/cgi-bin/analysis.pl?symb=smx&mode=stock
👍️0
TheSprinx TheSprinx 3 주 전
Thanks for the profit. Sold my shorted shares at $4 today
Waiting for merger news to buy and go the other way
Trading is fun!!
👍️0
The_Truth_NL The_Truth_NL 1 월 전
That's what she said. 
$SMX
👍️0
TenKay TenKay 1 월 전
It’s a paid pump.

Step carefully.
👍️ 1
firebag1 firebag1 1 월 전
new developments today!
👍️0
EmpressMonk25 EmpressMonk25 1 월 전
If SMX completes merger with YBYRA the stock price is probably undervalued. Based on what I've read.
👍️0
TheSprinx TheSprinx 1 월 전
You all should of shorted this at bell open.
Easy $$$$
👍️0
havnagoodtime havnagoodtime 1 월 전
No they did not.
😂 1 😘 1
phrocks phrocks 1 월 전
Did they cancel the r/s?
👍️0
Ardea Ardea 1 월 전
next up over $1 has begun 🤔
👍 1
DawgTrading DawgTrading 1 월 전
$SMX
👍️0
sylvia07 sylvia07 2 월 전
BUY!
https://stockinvest.us/stock/SMX
👍️0
chumfm chumfm 2 월 전
Many positions have to close by the end of today.Watch for some price moment late and into the AH trading.Good luck and good trading.
👍 1
bigrun bigrun 2 월 전
What’s up with all the big volume?? Thx
👍️0
bigrun bigrun 2 월 전
Is there a lot of dilution taking place here??
👍️ 1
bigrun bigrun 2 월 전
Is there a lot of dilution taking place here??
👍️ 1
chumfm chumfm 2 월 전
This platform is not even showing the news that was released today.This is why it's up and going higher in the first place.Needs to get back to a buck first,then watch where it goes.People 2025 will be a beautiful thing.Good luck and good trading.
👍️0
Shawonsarker84 Shawonsarker84 2 월 전
SMX will be dollar land based on the market sentiment 😀
💯 1
chumfm chumfm 2 월 전
Chump change with all the new deals to be landed.The share price has been in the toilet for 6 months,but that's about to change.They know what they got and the world will know once they start announcing deals.This is heavy stuff,every chip maker needs this and they know it.Sit back, relax and enjoy the show.Will be back in the 10 to 20 dollar range in no time.Once it get pass a buck,today or tomorrow,they will be back in compliance.The sky is the limit for this one.Good luck and good trading.
👍️0
TenKay TenKay 2 월 전
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow has done 4 reverse splits inside of 2 years totaling 1:2,250,000! … 2.25 MILLION and they have just teed up a fifth one. Worst case of dilution I have ever seen and the stock price is down over 99.99% in that timeframe.

And I have zero doubt Naz will process the fifth reverse split.

As for the “loan” that sounds like what a stinkie pinkie would get…lol….

Which means that it’s all this really is.
👍️ 1 🥱 1 🫨 1
tw0122 tw0122 2 월 전
.93
👍️0
havnagoodtime havnagoodtime 2 월 전
Today's 6-K shows they just borrowed $1,000,000 and the agreement is they will pay it back by June 30 -- to the tune of $1,400,000 plus interest. YIKES! Who would sign such agreement? It seems that all they do is borrow money. Would any of the above influence NAZ into not allowing another RS?
🤔 1 🫨 1
tw0122 tw0122 2 월 전
.84 donald trump Jr was the old news right 
👍️0
tw0122 tw0122 2 월 전
.74 hod
👍️0
tw0122 tw0122 2 월 전
70 hod
👍️0
TenKay TenKay 2 월 전
If the company requests a hearing (which they say they are going to) any delisting will be stayed and all they need to do is a reverse split to get back above $1. Nasdaq bends over backwards to allow companies to stay on CM.
🫨 1
tw0122 tw0122 2 월 전
.62 hod now
👍️0
tw0122 tw0122 2 월 전
.70
👍️0
sylvia07 sylvia07 2 월 전
Good things are happening for smx!
👍️0
sylvia07 sylvia07 2 월 전
Good things are happening for smx!
👍️0
glenn1919 glenn1919 2 월 전
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
SMX MORE DILUTION INTO NEWS
👍️0
tw0122 tw0122 2 월 전
Some small news .33 + 50%! 
08:02 AM EST, 12/26/2024 (MT Newswires) -- SMX (SMX) said Thursday it started integrating its new proprietary markers into off the shelf wireless chips, namely NFC and RFID.
👍️0
Fdc4 Fdc4 2 월 전
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/filing/html?id=18046529&guid=gSY-kacHN5I0h3h
👍️0
Fdc4 Fdc4 2 월 전
A desperate one, need for saving. You guys are failing miserably NASDAQ update requirements. 2 RS done already, I believe. Why do you think the YBRA merger for? Another R/S coming in soon? I am certain you would have done the same. To a Sinking ship, desperate decisions must be made
👍️0
deamonring deamonring 2 월 전
True
👍️0
1hot toddy 1hot toddy 2 월 전
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents and stock will be
90.stupid .1/4.6. never seen that. People get screwed out of the %.
They had it all and screwed up
👍️0
glenn1919 glenn1919 2 월 전
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
👍 1 🔥 1
deamonring deamonring 3 월 전
They need to make money already lol
👍️0
ph3r ph3r 3 월 전
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  Maybe once the RS is done and more details of the merger are released I will get in.  I will be watching.  Good luck!
👍️0
peanutz peanutz 3 월 전
What happened here ? 78 dollars a year ago now .39 cents ?
👍️0
1hot toddy 1hot toddy 3 월 전
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
👍️0
bigbux1 bigbux1 3 월 전
Lol, that does seem silly...
👍️0

최근 히스토리

Delayed Upgrade Clock