ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

5.36
-0.43
(-7.43%)
마감 20 1월 6:00AM
5.45
0.09
(1.68%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.45
매수가
5.32
매도가
6.50
거래량
768,411
5.0786 일간 변동폭 5.79
0.1805 52주 범위 46.2075
전일 종가
5.79
개장가
5.75
최근 거래 시간
70
@
5.45
마지막 거래 시간
평균 볼륨(3m)
39,667,321
재정 규모
US$ 4,129,897
VWAP
5.3746

SMX 최신 뉴스

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

  SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.13341621.415034740.31666.40.19174555030.41953131CS
45.22752349.438202250.22256.40.19439070030.60541597CS
123.36160.7655502392.096.40.1805396673210.47839492CS
26-1.15-17.42424242426.67.290.1805183681620.64453794CS
52-20.05-78.627450980425.546.20750.1805131189174.75666335CS
156-4994.05-99.89098909894999.578540.18058323223116.82853916CS
260-4994.05-99.89098909894999.578540.18058323223116.82853916CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?
The current share price of SMX Security Matters Pub... is US$ 5.45
What is the 1 year trading range for SMX Security Matters Pub... share price?
SMX Security Matters Pub... has traded in the range of US$ 0.1805 to US$ 46.2075 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

SMX Discussion

게시물 보기
EmpressMonk25 EmpressMonk25 5 일 전
If SMX completes merger with YBYRA the stock price is probably undervalued. Based on what I've read.
👍️0
TheSprinx TheSprinx 5 일 전
You all should of shorted this at bell open.
Easy $$$$
👍️0
havnagoodtime havnagoodtime 6 일 전
No they did not.
😂 1 😘 1
phrocks phrocks 6 일 전
Did they cancel the r/s?
👍️0
Ardea Ardea 1 주 전
next up over $1 has begun 🤔
👍 1
DawgTrading DawgTrading 1 주 전
$SMX
👍️0
sylvia07 sylvia07 2 주 전
BUY!
https://stockinvest.us/stock/SMX
👍️0
chumfm chumfm 3 주 전
Many positions have to close by the end of today.Watch for some price moment late and into the AH trading.Good luck and good trading.
👍 1
bigrun bigrun 3 주 전
What’s up with all the big volume?? Thx
👍️0
bigrun bigrun 3 주 전
Is there a lot of dilution taking place here??
👍️0
bigrun bigrun 3 주 전
Is there a lot of dilution taking place here??
👍️0
chumfm chumfm 3 주 전
This platform is not even showing the news that was released today.This is why it's up and going higher in the first place.Needs to get back to a buck first,then watch where it goes.People 2025 will be a beautiful thing.Good luck and good trading.
👍️0
Shawonsarker84 Shawonsarker84 3 주 전
SMX will be dollar land based on the market sentiment 😀
💯 1
chumfm chumfm 3 주 전
Chump change with all the new deals to be landed.The share price has been in the toilet for 6 months,but that's about to change.They know what they got and the world will know once they start announcing deals.This is heavy stuff,every chip maker needs this and they know it.Sit back, relax and enjoy the show.Will be back in the 10 to 20 dollar range in no time.Once it get pass a buck,today or tomorrow,they will be back in compliance.The sky is the limit for this one.Good luck and good trading.
👍️0
TenKay TenKay 3 주 전
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow has done 4 reverse splits inside of 2 years totaling 1:2,250,000! … 2.25 MILLION and they have just teed up a fifth one. Worst case of dilution I have ever seen and the stock price is down over 99.99% in that timeframe.

And I have zero doubt Naz will process the fifth reverse split.

As for the “loan” that sounds like what a stinkie pinkie would get…lol….

Which means that it’s all this really is.
🥱 1 🫨 1
tw0122 tw0122 3 주 전
.93
👍️0
havnagoodtime havnagoodtime 3 주 전
Today's 6-K shows they just borrowed $1,000,000 and the agreement is they will pay it back by June 30 -- to the tune of $1,400,000 plus interest. YIKES! Who would sign such agreement? It seems that all they do is borrow money. Would any of the above influence NAZ into not allowing another RS?
🤔 1 🫨 1
tw0122 tw0122 3 주 전
.84 donald trump Jr was the old news right 
👍️0
tw0122 tw0122 3 주 전
.74 hod
👍️0
tw0122 tw0122 3 주 전
70 hod
👍️0
TenKay TenKay 3 주 전
If the company requests a hearing (which they say they are going to) any delisting will be stayed and all they need to do is a reverse split to get back above $1. Nasdaq bends over backwards to allow companies to stay on CM.
🫨 1
tw0122 tw0122 3 주 전
.62 hod now
👍️0
tw0122 tw0122 3 주 전
.70
👍️0
sylvia07 sylvia07 3 주 전
Good things are happening for smx!
👍️0
sylvia07 sylvia07 3 주 전
Good things are happening for smx!
👍️0
glenn1919 glenn1919 4 주 전
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
SMX MORE DILUTION INTO NEWS
👍️0
tw0122 tw0122 4 주 전
Some small news .33 + 50%! 
08:02 AM EST, 12/26/2024 (MT Newswires) -- SMX (SMX) said Thursday it started integrating its new proprietary markers into off the shelf wireless chips, namely NFC and RFID.
👍️0
Fdc4 Fdc4 1 월 전
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/filing/html?id=18046529&guid=gSY-kacHN5I0h3h
👍️0
Fdc4 Fdc4 1 월 전
A desperate one, need for saving. You guys are failing miserably NASDAQ update requirements. 2 RS done already, I believe. Why do you think the YBRA merger for? Another R/S coming in soon? I am certain you would have done the same. To a Sinking ship, desperate decisions must be made
👍️0
deamonring deamonring 1 월 전
True
👍️0
1hot toddy 1hot toddy 1 월 전
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents and stock will be
90.stupid .1/4.6. never seen that. People get screwed out of the %.
They had it all and screwed up
👍️0
glenn1919 glenn1919 1 월 전
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
👍 1 🔥 1
deamonring deamonring 1 월 전
They need to make money already lol
👍️0
ph3r ph3r 1 월 전
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  Maybe once the RS is done and more details of the merger are released I will get in.  I will be watching.  Good luck!
👍️0
peanutz peanutz 1 월 전
What happened here ? 78 dollars a year ago now .39 cents ?
👍️0
1hot toddy 1hot toddy 1 월 전
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
👍️0
bigbux1 bigbux1 1 월 전
Lol, that does seem silly...
👍️0
1hot toddy 1hot toddy 1 월 전
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
👍️0
ph3r ph3r 1 월 전
Thanks for sharing!  Thats a pretty nifty website.
👍️0
bigbux1 bigbux1 1 월 전
Already approved? (6.6 to 29.5) https://dilutiontracker.com/app/reverse-split
👍 1
ph3r ph3r 1 월 전
Shareholder meeting tomorrow to discuss a reverse stock split?  Or am I wrong?  Check the registration filings from today.

https://smx.tech/sec-filings
👍️0
frans frans 1 월 전
all MM's are schort schort schort down - I don't know for what reason???
👍️0
1hot toddy 1hot toddy 1 월 전
64000 SHARE BUY $$$$$$$$$$$$$$
👍️0
Stock Guy777 Stock Guy777 1 월 전
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
👍️0
1hot toddy 1hot toddy 1 월 전
hmbl will be subsidiary. big money on smx $$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 1 월 전
great new article on smx on x $smx, says conservative 600 mil value with smx market cap of only 4 mil
👍️0
Zardiw Zardiw 1 월 전
When we were kids, we had 2 pet racoons that we found in a tree hole.......pretty amazing....

Z
👍️0
Streett Streett 1 월 전
Who owns the patent?  What we know for sure is that in the deal, if I have this right, HUMBL Pro is what remains in the HUMBL shell.  Everything else went to WSCG... correct?  The new company is bringing in a lot of product and if the SMX deal goes through, they will bring their own set of patents to the table.  
👍️0

최근 히스토리

Delayed Upgrade Clock