Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0379 | -14.4161278052 | 0.2629 | 0.285 | 0.2 | 5167283 | 0.24737024 | CS |
| 4 | -1.865 | -89.2344497608 | 2.09 | 2.2275 | 0.2 | 3701643 | 0.33616597 | CS |
| 12 | -2.575 | -91.9642857143 | 2.8 | 7.2 | 0.2 | 2696865 | 2.76130647 | CS |
| 26 | -11.025 | -98 | 11.25 | 21.75 | 0.2 | 5157713 | 9.13874857 | CS |
| 52 | -79.275 | -99.7169811321 | 79.5 | 101.9925 | 0.2 | 4530250 | 13.94448459 | CS |
| 156 | -4999.275 | -99.99549955 | 4999.5 | 7854 | 0.2 | 3963489 | 265.77964088 | CS |
| 260 | -4999.275 | -99.99549955 | 4999.5 | 7854 | 0.2 | 3963489 | 265.77964088 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.2305 | -0.0257 | -10.03 | 0.2329 | 0.2475 | 0.22 | 1509299 |
| 1732232100 | 0.2562 | -0.0011 | -0.43 | 0.25 | 0.2562 | 0.2376 | 1481819 |
| 1732145700 | 0.2572999 | 0.0142999 | 5.88 | 0.2201 | 0.2849999 | 0.2181 | 10556760 |
| 1732059300 | 0.243 | 0.0306 | 14.41 | 0.212 | 0.265 | 0.2111 | 10373723 |
| 1731972900 | 0.2124 | -0.0425 | -16.67 | 0.255 | 0.2551 | 0.2 | 2322967 |
| 1731713700 | 0.2549 | -0.0113 | -4.24 | 0.2625 | 0.2653 | 0.254 | 773284 |
| 1731627300 | 0.2662 | -0.0138 | -4.93 | 0.2722 | 0.2722 | 0.252 | 2085199 |
| 1731540900 | 0.28 | -0.0028 | -0.99 | 0.28 | 0.288 | 0.2749 | 1188386 |
| 1731454500 | 0.2828 | -0.0008 | -0.28 | 0.2836 | 0.3015 | 0.2715 | 1793757 |
| 1731368100 | 0.2836 | -0.0118 | -3.99 | 0.286551 | 0.295899 | 0.28 | 1263980 |
| 1731108900 | 0.2954 | -0.0146 | -4.71 | 0.295 | 0.31 | 0.274 | 2194803 |
| 1731022500 | 0.31 | 0.0189 | 6.49 | 0.2911 | 0.3119 | 0.2839999 | 2826193 |
| 1730936100 | 0.2911 | -0.01 | -3.32 | 0.3041 | 0.3176 | 0.2849999 | 1526294 |
| 1730849700 | 0.3011 | -0.0349 | -10.39 | 0.3351 | 0.338 | 0.29 | 4030556 |
| 1730763300 | 0.336 | -0.0105 | -3.03 | 0.331 | 0.3774 | 0.3221 | 2058097 |
| 1730500500 | 0.3464999 | -0.0309 | -8.19 | 0.3600999 | 0.3651 | 0.3294 | 2723262 |
| 1730414100 | 0.3774 | -0.0074 | -1.92 | 0.3786 | 0.4 | 0.3443 | 2123440 |
| 1730327700 | 0.3847999 | 0.0061999 | 1.64 | 0.3564 | 0.4 | 0.336 | 4246740 |
| 1730241300 | 0.3786 | -0.1014 | -21.13 | 0.4161 | 0.438 | 0.373 | 6234979 |
| 1730154900 | 0.48 | -0.91 | -65.47 | 0.47 | 0.54 | 0.441 | 12589889 |
| 1729895700 | 1.3899999 | -0.7 | -33.49 | 2.09 | 2.2275 | 1.34 | 541854 |
| 1729809300 | 2.09 | -0.12 | -5.43 | 2.18 | 2.24 | 2.07 | 55172 |
| 1729722900 | 2.21 | -0.16 | -6.75 | 2.32 | 2.43 | 2.14 | 53799 |
| 1729636500 | 2.37 | -0.13 | -5.20 | 2.45 | 2.45 | 2.2 | 139423 |
| 1729550100 | 2.5 | -0.18 | -6.72 | 2.6 | 2.7 | 2.45 | 54461 |
| 1729290900 | 2.68 | 0.16 | 6.35 | 2.47 | 2.7599999 | 2.47 | 35374 |
| 1729204500 | 2.52 | -0.26 | -9.35 | 2.72 | 2.7799 | 2.47 | 60093 |
| 1729118100 | 2.7799999 | 0.11 | 4.12 | 2.58 | 2.79 | 2.58 | 93930 |
| 1729031700 | 2.67 | 0.19 | 7.66 | 2.54 | 2.702 | 2.42 | 104249 |
| 1728945300 | 2.48 | 0.06 | 2.48 | 2.38 | 2.5873 | 2.36 | 255375 |
| 1728686100 | 2.42 | -0.04 | -1.63 | 2.54 | 2.54 | 2.37 | 38816 |
| 1728599700 | 2.46 | 0.01 | 0.41 | 2.42 | 2.5999 | 2.42 | 31607 |
| 1728513300 | 2.45 | 0.08 | 3.38 | 2.44 | 2.46 | 2.3619 | 26013 |
| 1728426900 | 2.37 | -0.12 | -4.82 | 2.44 | 2.5 | 2.37 | 41658 |
| 1728340500 | 2.49 | -0.38 | -13.24 | 2.8 | 2.83 | 2.45 | 104601 |
| 1728081300 | 2.87 | -0.03 | -1.03 | 2.93 | 2.94 | 2.82 | 16614 |
| 1727994900 | 2.9 | 0.04 | 1.40 | 2.89 | 2.99 | 2.81 | 90540 |
| 1727908500 | 2.86 | 0.06 | 2.14 | 2.7624 | 2.89 | 2.7599999 | 36496 |
| 1727822100 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.7 | 34019 |
| 1727735520 | 2.9 | 0.12 | 4.32 | 2.84 | 3 | 2.785 | 34515 |
| 1727476500 | 2.7799999 | -0.05 | -1.77 | 2.85 | 2.97 | 2.7501 | 51050 |
| 1727390100 | 2.83 | -0.57 | -16.76 | 3.32 | 3.39 | 2.74 | 142118 |
| 1727303700 | 3.4 | 0.05 | 1.49 | 3.3 | 3.54 | 3.2 | 192311 |
| 1727217300 | 3.35 | -0.02 | -0.59 | 3.33 | 3.415 | 3.21 | 80792 |
| 1727130900 | 3.37 | -0.13 | -3.71 | 3.43 | 3.69 | 3.29 | 82370 |
| 1726871700 | 3.5 | 0.18 | 5.42 | 3.32 | 3.8799 | 3.32 | 194597 |
| 1726785300 | 3.32 | -0.13 | -3.77 | 3.435 | 3.4899 | 3.11 | 199422 |
| 1726698900 | 3.45 | -0.31 | -8.24 | 3.8469 | 3.8469 | 3.25 | 293276 |
| 1726612500 | 3.76 | -1.34 | -26.27 | 5.2299 | 5.2299 | 3.5699 | 597973 |
| 1726526100 | 5.1 | -0.85 | -14.29 | 4.7 | 5.6665 | 4.11 | 1419491 |
| 1726266900 | 5.95 | 3.5 | 142.86 | 3.36 | 7.2 | 2.86 | 49648270 |
| 1726180500 | 2.45 | -0.7 | -22.22 | 2.7599999 | 2.7599999 | 2.345 | 203654 |
| 1726094100 | 3.15 | -0.14 | -4.26 | 2.92 | 3.24 | 2.6892999 | 823719 |
| 1726007700 | 3.29 | 1.08 | 48.53 | 4.25 | 4.54 | 2.86 | 27452828 |
| 1725921300 | 2.215 | 0.09 | 4.48 | 2.48 | 2.48 | 2.1 | 52879 |
| 1725662100 | 2.1201 | -0.07 | -3.19 | 2.22 | 2.22 | 2.1001 | 42350 |
| 1725575700 | 2.19 | -0.19 | -7.98 | 2.36 | 2.36 | 2.04 | 55296 |
| 1725489300 | 2.38 | -0.32 | -11.85 | 2.7 | 2.805 | 2.37 | 48196 |
| 1725402900 | 2.7 | -0.11 | -3.91 | 3.11 | 3.11 | 2.7 | 16553 |
| 1725057300 | 2.81 | -0.05 | -1.75 | 2.8 | 2.93 | 2.8 | 19725 |
| 1724970900 | 2.86 | -0.07 | -2.39 | 2.95 | 3 | 2.84 | 47652 |
| 1724884500 | 2.93 | -0.28 | -8.72 | 3.15 | 3.2 | 2.93 | 36547 |
| 1724798100 | 3.21 | -0.21 | -6.14 | 3.4 | 3.5 | 3.16 | 73798 |
| 1724711700 | 3.42 | -0.18 | -5.00 | 3.6 | 3.72 | 3.4 | 50527 |
