ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

12,001.20
26.20
( 0.22% )
업데이트: 17:02:58
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12,001.20
매수가
11,090.00
매도가
12,880.00
거래량
4
11,975.00 일간 변동폭 12,001.20
8,878.35 52주 범위 12,150.00
전일 종가
11,975.00
개장가
12,000.00
최근 거래 시간
4
@
12001.2
마지막 거래 시간
17:02:58
평균 볼륨(3m)
66
재정 규모
-
VWAP
-

GAW.GB 최신 뉴스

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
126.20.21878914405119751214095001411773.115942DE
4996.29.05224897774110051214095007911922.7658228DE
121906.218.882615156100951215095006610996.4576761DE
262491.226.1955835962951012150925010310245.4195478DE
521331.212.476101218410670121508878.351699732.46022874DE
1562121.221.469635627598801300555913938345.82682315DE
2607541.2169.0852017944460130054140.610979195.23854424DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AFRN.GBAferian Plc
 5.00
(53.85%)
91.94k
VLRMValereum Plc
 12.40
(7.83%)
37k
SNWS.GBSmiths News Plc
 60.868
(4.05%)
62.6k
EQIPEquipmake Holdings PLC
 2.85
(3.64%)
1.66k
POLR.GBPolar Capital Holdings PLC
 494.00
(2.92%)
401
WTGWatchstone Group Plc
 1.02
(-49.00%)
20
WSBNWishbone Gold Plc
 0.30
(-14.29%)
300k
FIPP.GBFrontier IP Group PLC
 31.025
(-7.39%)
4.84k
JOG.GBJersey Oil and Gas Plc
 60.80
(-6.46%)
5k
ROCK.GBRockfire Resources Plc
 0.10775
(-6.30%)
201.93k
CRCL.GBCorcel Plc
 0.1997
(-0.15%)
1.5M
WSBNWishbone Gold Plc
 0.30
(-14.29%)
300k
ROCK.GBRockfire Resources Plc
 0.10775
(-6.30%)
201.93k
EEE.GBEmpire Metals Limited
 6.371
(-1.22%)
100k
AFRN.GBAferian Plc
 5.00
(53.85%)
91.94k
Investor2014 Investor2014 4 분 전
Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.
AVXL
Augster Augster 5 분 전
Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!
RDGL
snow snow 6 분 전
I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.
SPZI
eagle8 eagle8 8 분 전
Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m
NWBO
north40000 north40000 16 분 전
"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin,  style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software
CDMO NVO PLTR
bbotcs bbotcs 21 분 전
Next 24 hours--the eye of the hurricane.
LVerstee LVerstee 27 분 전
...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif
ITUP
The Danish Dude The Danish Dude 29 분 전
No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA
NWBO
Swampy83 Swampy83 30 분 전
That's what I have been thinking and that is what scares me.
RDAR
beacham beacham 31 분 전
It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o
BIEL
$$$83 $$$83 33 분 전
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
$$$83 $$$83 33 분 전
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
SiliconValleyExec SiliconValleyExec 38 분 전
Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.
SEV
wallstreet1231 wallstreet1231 58 분 전
Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading an opinionated narrative. Lots of questions that shareholders need to push for answers, don’t get sucked into the speculation game. Speculation merely takes the pressur
SNPW
satter satter 1 시간 전
It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely
Demolition Man Demolition Man 1 시간 전
Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.
KYNC
tw0122 tw0122 1 시간 전
style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus 
BABA
manibiotech manibiotech 1 시간 전
Lol you mean spending on paying Advent 
NWBO
nowwhat2 nowwhat2 1 시간 전
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
janice shell janice shell 1 시간 전
Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300
tw0122 tw0122 1 시간 전
BABA