기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Games Workshop Group plc | GAW.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-365.00 | -3.68% | 9,545.00 | 23:29:35 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,660.00 | 9,470.00 | 9,660.00 | 9,480.00 | 9,910.00 |
GAW.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 9,660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 10,000.00 | 10,235.00 | 9,470.00 | 9,544.31 | 806 | -455.00 | -4.55% |
3개월 | 9,805.00 | 10,270.00 | 8,960.00 | 9,574.35 | 208 | -260.00 | -2.65% |
6개월 | 10,225.00 | 11,805.00 | 8,878.35 | 9,515.35 | 341 | -680.00 | -6.65% |
1년 | 10,060.00 | 13,005.00 | 8,878.35 | 10,010.37 | 266 | -515.00 | -5.12% |
3년 | 10,745.00 | 13,005.00 | 5,591.00 | 9,430.44 | 759 | -1,200.00 | -11.17% |
5년 | 4,000.00 | 13,005.00 | 3,950.00 | 8,717.92 | 1,429 | 5,545.00 | 138.63% |
GAW.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 9,435.00 | -520.00 | -5.22% | 9,900.00 | 9,910.00 | 9,435.00 | 0.00 |
30 4월(4) 2024 | 9,955.00 | 130.00 | 1.32% | 9,750.00 | 9,955.00 | 9,750.00 | 0.00 |
29 4월(4) 2024 | 9,825.00 | 205.00 | 2.13% | 9,695.00 | 9,825.00 | 9,660.00 | 0.00 |
27 4월(4) 2024 | 9,620.00 | 120.00 | 1.26% | 9,750.00 | 9,750.00 | 9,620.00 | 0.00 |
26 4월(4) 2024 | 9,500.00 | -120.00 | -1.25% | 9,565.00 | 9,575.00 | 9,500.00 | 0.00 |
25 4월(4) 2024 | 9,620.00 | -105.00 | -1.08% | 9,610.00 | 9,770.00 | 9,610.00 | 0.00 |
24 4월(4) 2024 | 9,725.00 | 180.00 | 1.89% | 9,805.00 | 9,805.00 | 9,660.00 | 0.00 |
23 4월(4) 2024 | 9,545.00 | 25.00 | 0.26% | 9,510.00 | 9,610.00 | 9,510.00 | 0.00 |
19 4월(4) 2024 | 9,520.00 | -155.00 | -1.60% | 9,660.00 | 9,660.00 | 9,478.00 | 5,279 |
19 4월(4) 2024 | 9,675.00 | -115.00 | -1.17% | 9,920.00 | 9,955.00 | 9,668.35 | 14 |
17 4월(4) 2024 | 9,790.00 | -210.00 | -2.10% | 11,005.00 | 11,005.00 | 9,790.00 | 0.00 |
17 4월(4) 2024 | 10,000.00 | 0.00 | 0.00% | 10,000.00 | 10,000.00 | 9,835.00 | 0.00 |
15 4월(4) 2024 | 10,000.00 | 130.00 | 1.32% | 9,900.00 | 10,000.00 | 9,780.00 | 171 |
13 4월(4) 2024 | 9,870.00 | -130.00 | -1.30% | 10,235.00 | 10,235.00 | 9,848.35 | 8 |
11 4월(4) 2024 | 10,000.00 | 25.00 | 0.25% | 9,920.00 | 10,000.00 | 9,920.00 | 0.00 |
10 4월(4) 2024 | 9,975.00 | 105.00 | 1.06% | 9,870.00 | 9,975.00 | 9,870.00 | 0.00 |
09 4월(4) 2024 | 9,870.00 | 90.00 | 0.92% | 9,705.00 | 9,870.00 | 9,705.00 | 15 |
08 4월(4) 2024 | 9,780.00 | -55.00 | -0.56% | 10,000.00 | 10,000.00 | 9,757.25 | 88 |
05 4월(4) 2024 | 9,835.00 | -45.00 | -0.46% | 10,000.00 | 10,000.00 | 9,817.25 | 70 |
05 4월(4) 2024 | 9,880.00 | 220.00 | 2.28% | 10,000.00 | 10,000.00 | 9,855.00 | 0.00 |
03 4월(4) 2024 | 9,660.00 | -325.00 | -3.25% | 9,900.00 | 9,945.00 | 9,660.00 | 181 |
02 4월(4) 2024 | 9,985.00 | 0.00 | 0.00% | 10,030.00 | 10,030.00 | 9,945.00 | 0.00 |