Games Workshop Group plc【GAW.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Games Workshop Group plc (GAW.GB)
Games Workshop Group plc (GAW.GB) 과거

Games Workshop Group plc (GAW.GB)

13,325.00

300.00

(2.30%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-80	-0.596792241701	13405	14980	12605	189	12671.0657476	DE
4	30	0.225648740128	13295	14980	12605	441	13121.5424165	DE
12	1380	11.5529510255	11945	14980	9500	211	12987.8714912	DE
26	2875	27.5119617225	10450	14980	9500	119	12413.1991842	DE
52	3415	34.4601412714	9910	14980	8960	124	11029.778515	DE
156	4820	56.6725455614	8505	14980	5591	328	8253.61913081	DE
260	6597.5	98.0676328502	6727.5	14980	4815	1036	9442.03803229	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	13325	300	2.30	13100	14980	13100	0
1737044940	13025	325	2.56	12860	13145	12850	0
1736955300	12700	95	0.75	13650	13650	12645	0
1736869080	12605	-700	-5.26	13610	13610	12605	854
1736782500	13305	-165	-1.22	13455	13455	13188.4	89
1736524020	13470	120	0.90	13405	13480	13380	0
1736439600	13350	185	1.41	14000	14000	12895	443
1736353620	13165	65	0.50	13220	13531.65	13165	950
1736264400	13100	-240	-1.80	13500	13500	13091.65	381
1736180880	13340	110	0.83	13250	13341.65	13219.6	763
1735918500	13230	-55	-0.41	13500	13500	13131.65	722
1735832160	13285	230	1.76	13695	13695	13275.825	521
1735662660	13055	0	0.00	13055	13055	13055	0
1735576260	13055	-65	-0.50	13145	13201.65	13021.65	808
1735313700	13120	150	1.16	13220	13220	13103.38	240
1735057680	12970	0	0.00	12970	12970	12970	0
1734971280	12970	-290	-2.19	12990	13243.38	12850	352
1734712200	13260	10	0.08	13295	13415	12933.6	490
1734622440	13250	-240	-1.78	13500	13500	13244	574
1734536340	13490	75	0.56	13500	13600	13490	92
1734449880	13415	-375	-2.72	13705	13725	13415	0
1734366420	13790	-100	-0.72	14000	14000	13790	0
1734104460	13890	-235	-1.66	14115	14115	13890	0
1734020880	14125	190	1.36	14140	14160	14125	0
1733931060	13935	55	0.40	13805	13935	13705	0
1733848080	13880	-85	-0.61	14225	14385	13880	0
1733761860	13965	-150	-1.06	14235	14235	13965	4
1733495700	14115	515	3.79	14225	14310	14115	0
1733416140	13600	-615	-4.33	14290	14375	13600	0
1733326500	14215	130	0.92	14150	14215	14150	0
1733239800	14085	-30	-0.21	14160	14300	14085	14
1733156940	14115	30	0.21	14160	14365	14115	42
1732897620	14085	150	1.08	14255	14255	13889.2	141
1732808160	13935	240	1.75	13805	13935	13726	152
1732721820	13695	290	2.16	13390	13786	13390	299
1732638480	13405	325	2.48	13350	13480	13216	74
1732548840	13080	-410	-3.04	13770	13770	13080	238
1732289460	13490	1	16.19	12190	13759	12190	1055
1732203480	11610	-50	-0.43	11805	11805	11604.4	12
1732120140	11660	-155	-1.31	11815	11855	11660	73
1732033620	11815	0	0.00	11610	11815	11565.6	142
1731947580	11815	10	0.08	11805	11825.6	11587.8	315
1731688080	11805	-150	-1.25	11750	11926.6	11750	5
1731598260	11955	-55	-0.46	12050	12050	11915.6	14
1731511920	12010	165	1.39	12000	12010	11855	7
1731428820	11845	-400	-3.27	11910	12001.4	11784.4	71
1731342540	12245	310	2.60	11920	12245	11920	103
1731083160	11935	260	2.23	11945	11983.4	11866.6	73
1730993820	11675	-95	-0.81	11935	11935	11650	99
1730910480	11770	0	0.00	11770	11770	11770	0
1730824080	11770	-165	-1.38	12000	12001.2	11770	29
1730737740	11935	-105	-0.87	11900	12023.4	11900	9
1730475300	12040	2	26.74	11955	12040	11955	22
1730388900	9500	-2	-20.10	12095	12095	9500	4
1730305440	11890	65	0.55	12140	12140	11890	0
1730193840	11825	-175	-1.46	11975	12085.6	11804.4	34
1730132940	12000	120	1.01	11945	12016.6	11900	1067
1729869960	11880	65	0.55	11945	11945	11783.4	23
1729783680	11815	-235	-1.95	11715	11920.2	11715	65
1729697340	12050	50	0.42	12010	12094.4	11984.4	81
1729610340	12000	90	0.76	11900	12000	11900	23
1729524420	11910	-65	-0.54	12000	12000	11870	46
1729262100	11975	65	0.55	11900	11975	11865.6	48

Comstage Cbk Us Treasury...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관