ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,405.39
-0.69%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Meritage Homes Corp (MTH) 시세

Meritage Homes Corp

Meritage Homes Corp (MTH)

Mithril Silver and Gold Ltd
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF
Mammoth Resources Corp
80.58
-0.18
(-0.22%)
마감 18 1월 6:00AM
15분 지연
80.60
0.02
(0.02%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
80.60
매수가
-
매도가
-
거래량
560,276
80.00 일간 변동폭 83.265
73.05 52주 범위 213.98
market_cap
2.916B
전일 종가
80.76
개장가
83.16
최근 거래 시간
107394
@
80.58
마지막 거래 시간
재정 규모
US$ 45,572,998
VWAP
81.3403
평균 볼륨(3m)
554,669
발행 주식
36,179,602
배당수익률
3.72%
주가수익률
3.95
주당순이익(EPS)
20.42
매출
6.14B
순이익
738.75M

Meritage Homes Corp 정보

Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. 더 보기

섹터
Operative Builders
산업
Operative Builders
웹사이트
www.meritagehomes.com
본부
Baltimore, Maryland, USA
설립됨
-
Meritage Homes Corp is listed in the Operative Builders sector of the 뉴욕 증권거래소 with ticker MTH. The last closing price for Meritage Homes was US$80.76. Over the last year, Meritage Homes shares have traded in a share price range of US$ 73.05 to US$ 213.98.

Meritage Homes currently has 36,179,602 shares in issue. The market capitalisation of Meritage Homes is US$2.92 billion. Meritage Homes has a price to earnings ratio (PE ratio) of 3.95.

MTH 최신 뉴스

추가 뉴스

Form 3 - Initial statement of beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

06 1월 2025
Edgar (US Regulatory)

Meritage Homes Appoints Geisha Williams to its Board of Directors

SCOTTSDALE, Ariz., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Meritage Homes (NYSE:MTH), the fifth-largest public homebuilder in the U.S., today announced the appointment of Geisha Williams as an...

06 1월 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

03 1월 2025
Edgar (US Regulatory)

Meritage Homes Gives $3.3 Million In 2024 To Support Communities Nationwide

SCOTTSDALE, Ariz., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth-largest public homebuilder in the U.S., continues to live up to its brand promise of a...

17 12월 2024
GlobeNewswire Inc.

Meritage Homes Fourth Quarter 2024 Earnings Conference Call and Webcast Scheduled for January 30, 2025

SCOTTSDALE, Ariz., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's fourth quarter 2024...

06 12월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

28 11월 2024
Edgar (US Regulatory)

Meritage Homes Announces Two-for-One Stock Split

SCOTTSDALE, Ariz., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its...

25 11월 2024
GlobeNewswire Inc.

Meritage Homes Announces Quarterly Cash Dividend and $250M Increase to Share Repurchase Authorization

SCOTTSDALE, Ariz., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its...

22 11월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

22 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.577.4236971877975.038373.0687044178.02989031CS
4-72.77-47.4473495468153.37157.3173.05785754100.23297575CS
12-106.96-57.0270846662187.56197.4873.05554669145.4088837CS
26-109.83-57.6747361235190.43213.9873.05452606167.97516022CS
52-87.31-51.9980942171167.91213.9873.05442793166.18497153CS
156-33.87-29.5885384817114.47213.9862.51401251128.3421208CS
26013.6420.370370370466.96213.9825.24417716110.00924656CS

MTH - Frequently Asked Questions (FAQ)

What is the current Meritage Homes share price?
The current share price of Meritage Homes is US$ 80.60
How many Meritage Homes shares are in issue?
Meritage Homes has 36,179,602 shares in issue
What is the market cap of Meritage Homes?
The market capitalisation of Meritage Homes is USD 2.92B
What is the 1 year trading range for Meritage Homes share price?
Meritage Homes has traded in the range of US$ 73.05 to US$ 213.98 during the past year
What is the PE ratio of Meritage Homes?
The price to earnings ratio of Meritage Homes is 3.95
What is the cash to sales ratio of Meritage Homes?
The cash to sales ratio of Meritage Homes is 0.47
What is the reporting currency for Meritage Homes?
Meritage Homes reports financial results in USD
What is the latest annual turnover for Meritage Homes?
The latest annual turnover of Meritage Homes is USD 6.14B
What is the latest annual profit for Meritage Homes?
The latest annual profit of Meritage Homes is USD 738.75M
What is the registered address of Meritage Homes?
The registered address for Meritage Homes is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Meritage Homes website address?
The website address for Meritage Homes is www.meritagehomes.com
Which industry sector does Meritage Homes operate in?
Meritage Homes operates in the OPERATIVE BUILDERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

토론

전체 피드 보기
fuagf fuagf 3 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.
HomeRunSwing HomeRunSwing 4 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 4 분 전
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 5 분 전
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 7 분 전
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 10 분 전
Buy the Rumor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988
Sell Da NEWZ!
$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 15 분 전
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 15 분 전
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 16 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 17 분 전
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 17 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 19 분 전
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 20 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 25 분 전
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 26 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 26 분 전
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 27 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 28 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 29 분 전
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 36 분 전
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 38 분 전
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT
TheHound TheHound 40 분 전
$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.
XRPUSD
mrfence mrfence 40 분 전
Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~
FMCC FNMA
againstallodds againstallodds 41 분 전
Toxic
PDIV

최근 히스토리

NYSE
MTH
Meritage Homes
TG
197401
Euro Bk 0cpn28
BOV
OBAL16
Opportunity Balassiano F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유