Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 6201 - 6151 (23:26-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:09	2565.5	475	AT	2565.5	2566.0	Sell		2,346,902	6201	LSE
23:26:09	2565.5	420	AT	2565.5	2566.0	Sell		2,346,427	6200	LSE
23:26:09	2565.5	642	AT	2565.5	2566.0	Sell		2,346,007	6199	LSE
23:26:09	2565.5	3	AT	2565.0	2565.5	Buy		2,345,365	6198	LSE
23:26:09	2565.5	125	AT	2565.0	2565.5	Buy		2,345,362	6197	LSE
23:26:00	2565.0	77	AT	2565.0	2566.0	Sell		2,345,237	6196	LSE
23:26:00	2565.0	231	AT	2565.0	2566.0	Sell		2,345,160	6195	LSE
23:26:00	2565.0	605	AT	2565.0	2566.0	Sell		2,344,929	6194	LSE
23:25:59	2565.5	854	AT	2565.0	2565.5	Buy		2,344,324	6193	LSE
23:25:59	2565.5	290	AT	2565.0	2565.5	Buy		2,343,470	6192	LSE
23:25:59	2565.5	469	AT	2565.0	2565.5	Buy		2,343,180	6191	LSE
23:25:59	2565.5	500	AT	2565.5	2566.0	Sell		2,342,711	6190	LSE
23:25:59	2565.5	598	AT	2565.5	2566.0	Sell		2,342,211	6189	LSE
23:25:59	2566.0	240	AT	2565.0	2566.0	Buy		2,341,613	6188	LSE
23:25:59	2565.5	485	AT	2565.0	2565.5	Buy		2,341,373	6187	LSE
23:25:59	2565.5	50	AT	2565.0	2565.5	Buy		2,340,888	6186	LSE
23:25:50	2565.498	4	O	2565.0	2565.5	Buy		2,340,838	6185	LSE
23:25:41	2565.0	161	AT	2565.0	2565.5	Sell		2,340,834	6184	LSE
23:25:33	2565.5	181	AT	2565.5	2566.0	Sell		2,340,673	6183	LSE
23:25:33	2565.5	222	AT	2565.5	2566.0	Sell		2,340,492	6182	LSE
23:25:30	2565.5	184	AT	2565.5	2566.0	Sell		2,340,270	6181	LSE
23:25:23	2566.025	760	O	2565.5	2566.0	Buy		2,340,086	6180	LSE
23:25:20	2566.0	259	AT	2565.5	2566.0	Buy		2,339,326	6179	LSE
23:25:20	2566.0	111	AT	2565.5	2566.0	Buy		2,339,067	6178	LSE
23:25:20	2566.0	117	AT	2566.0	2566.5	Sell		2,338,956	6177	LSE
23:25:20	2566.0	72	AT	2566.0	2566.5	Sell		2,338,839	6176	LSE
23:25:20	2566.0	143	AT	2566.0	2566.5	Sell		2,338,767	6175	LSE
23:25:20	2566.0	124	AT	2566.0	2566.5	Sell		2,338,624	6174	LSE
23:25:20	2566.0	428	AT	2566.0	2566.5	Sell		2,338,500	6173	LSE
23:25:11	2566.404	232	O	2566.0	2566.5	Buy		2,338,072	6172	LSE
23:25:10	2566.0	414	AT	2565.5	2566.0	Buy		2,337,840	6171	LSE
23:25:10	2566.0	76	AT	2565.5	2566.0	Buy		2,337,426	6170	LSE
23:25:10	2566.0	516	AT	2566.0	2566.5	Sell		2,337,350	6169	LSE
23:25:10	2566.0	837	AT	2566.0	2566.5	Sell		2,336,834	6168	LSE
23:25:10	2566.0	488	AT	2566.0	2566.5	Sell		2,335,997	6167	LSE
23:25:10	2566.0	430	AT	2566.0	2566.5	Sell		2,335,509	6166	LSE
23:25:10	2566.0	433	AT	2566.0	2566.5	Sell		2,335,079	6165	LSE
23:25:10	2566.0	804	AT	2566.0	2566.5	Sell		2,334,646	6164	LSE
23:25:10	2566.0	396	AT	2566.0	2566.5	Sell		2,333,842	6163	LSE
23:25:08	2566.5	94	AT	2566.0	2566.5	Buy		2,333,446	6162	LSE
23:25:08	2566.5	303	AT	2566.0	2566.5	Buy		2,333,352	6161	LSE
23:25:08	2566.5	542	AT	2566.5	2567.0	Sell		2,333,049	6160	LSE
23:25:08	2566.5	259	AT	2566.5	2567.0	Sell		2,332,507	6159	LSE
23:25:08	2566.5	320	AT	2566.5	2567.0	Sell		2,332,248	6158	LSE
23:25:08	2566.5	515	AT	2566.5	2567.0	Sell		2,331,928	6157	LSE
23:25:08	2566.5	389	AT	2566.5	2567.0	Sell		2,331,413	6156	LSE
23:25:03	2567.0	83	AT	2567.0	2567.5	Sell		2,331,024	6155	LSE
23:25:03	2567.0	276	AT	2567.0	2567.5	Sell		2,330,941	6154	LSE
23:25:01	2567.0	202	AT	2567.0	2567.5	Sell		2,330,665	6153	LSE
23:25:01	2567.5	62	AT	2566.5	2567.5	Buy		2,330,463	6152	LSE
23:25:01	2567.5	298	AT	2566.5	2567.5	Buy		2,330,401	6151	LSE

BNP Paribas Issuance

Liontrust Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관