Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 7051 - 7001 (23:37-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:13	2562.5	625	AT	2562.5	2563.0	Sell		2,927,451	7051	LSE
23:37:13	2562.5	3	AT	2562.5	2563.0	Sell		2,926,826	7050	LSE
23:37:13	2563.0	389	AT	2563.0	2563.5	Sell		2,926,823	7049	LSE
23:37:13	2563.0	818	AT	2563.0	2563.5	Sell		2,926,434	7048	LSE
23:37:13	2563.0	552	AT	2563.0	2563.5	Sell		2,925,616	7047	LSE
23:37:13	2563.0	3	AT	2563.0	2563.5	Sell		2,925,064	7046	LSE
23:37:13	2563.0	1305	AT	2563.0	2563.5	Sell		2,925,061	7045	LSE
23:37:13	2563.0	2623	AT	2563.0	2563.5	Sell		2,923,756	7044	LSE
23:37:13	2563.0	878	AT	2563.0	2563.5	Sell		2,921,133	7043	LSE
23:37:13	2563.0	116	AT	2563.0	2563.5	Sell		2,920,255	7042	LSE
23:37:13	2563.0	896	AT	2563.0	2563.5	Sell		2,920,139	7041	LSE
23:37:12	2563.5	94	AT	2563.0	2563.5	Buy		2,919,243	7040	LSE
23:37:12	2563.5	45	AT	2563.0	2563.5	Buy		2,919,149	7039	LSE
23:37:12	2563.5	366	AT	2563.0	2563.5	Buy		2,919,104	7038	LSE
23:37:12	2563.0	75	AT	2562.5	2563.0	Buy		2,918,738	7037	LSE
23:37:12	2563.0	341	AT	2562.5	2563.0	Buy		2,918,663	7036	LSE
23:37:12	2563.0	436	AT	2562.5	2563.0	Buy		2,918,322	7035	LSE
23:37:10	2562.525	1900	O	2562.5	2563.0	Sell		2,917,886	7034	LSE
23:36:54	2562.5	340	AT	2562.0	2562.5	Buy		2,915,986	7033	LSE
23:36:54	2562.5	250	AT	2562.0	2562.5	Buy		2,915,646	7032	LSE
23:36:54	2562.5	591	AT	2562.0	2562.5	Buy		2,915,396	7031	LSE
23:36:49	2562.25	97	O	2562.0	2562.5			2,914,805	7030	LSE
23:36:49	2562.0	304	O	2562.0	2562.5	Sell		2,914,708	7029	LSE
23:36:49	2562.25	97	O	2562.0	2562.5			2,914,404	7028	LSE
23:36:42	2562.5	103	AT	2562.5	2563.0	Sell		2,914,307	7027	LSE
23:36:42	2562.5	272	AT	2562.5	2563.0	Sell		2,914,204	7026	LSE
23:36:42	2562.5	1077	AT	2562.5	2563.0	Sell		2,913,932	7025	LSE
23:36:42	2562.5	97	AT	2562.5	2563.0	Sell		2,912,855	7024	LSE
23:36:42	2562.5	123	AT	2562.5	2563.0	Sell		2,912,758	7023	LSE
23:36:42	2562.5	110	AT	2562.5	2563.0	Sell		2,912,635	7022	LSE
23:36:42	2562.5	552	AT	2562.5	2563.0	Sell		2,912,525	7021	LSE
23:36:42	2562.5	644	AT	2562.5	2563.0	Sell		2,911,973	7020	LSE
23:36:41	2562.5	70	AT	2562.5	2563.0	Sell		2,911,329	7019	LSE
23:36:31	2562.5	645	AT	2562.0	2562.5	Buy		2,911,259	7018	LSE
23:36:31	2562.5	2532	AT	2562.0	2562.5	Buy		2,910,614	7017	LSE
23:36:31	2562.5	590	AT	2562.5	2563.0	Sell		2,908,082	7016	LSE
23:36:31	2562.5	854	AT	2562.5	2563.0	Sell		2,907,492	7015	LSE
23:36:31	2562.5	379	AT	2562.5	2563.0	Sell		2,906,638	7014	LSE
23:36:26	2562.5	267	AT	2562.5	2563.0	Sell		2,906,259	7013	LSE
23:36:26	2562.5	46	AT	2562.5	2563.0	Sell		2,905,992	7012	LSE
23:36:26	2562.5	351	AT	2562.0	2562.5	Buy		2,905,946	7011	LSE
23:36:26	2562.5	429	AT	2562.0	2562.5	Buy		2,905,595	7010	LSE
23:36:25	2561.729	175	O	2562.0	2563.0	Sell		2,905,166	7009	LSE
23:36:24	2562.0	4	AT	2562.0	2562.5	Sell		2,904,991	7008	LSE
23:36:24	2562.0	3	AT	2562.0	2562.5	Sell		2,904,987	7007	LSE
23:36:24	2562.0	2	AT	2562.0	2562.5	Sell		2,904,984	7006	LSE
23:36:24	2562.0	1	AT	2562.0	2562.5	Sell		2,904,982	7005	LSE
23:36:24	2562.0	751	AT	2561.5	2562.0	Buy		2,904,981	7004	LSE
23:36:19	2562.0	166	AT	2561.5	2562.0	Buy		2,904,230	7003	LSE
23:36:19	2562.0	418	AT	2561.5	2562.0	Buy		2,904,064	7002	LSE
23:36:19	2562.0	748	AT	2561.5	2562.0	Buy		2,903,646	7001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관