Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:41 | 2554.0 | 450 | AT | 2553.5 | 2554.0 | Buy | 911,641 | 2201 | LSE | |
| 18:48:41 | 2554.0 | 387 | AT | 2553.5 | 2554.0 | Buy | 911,191 | 2200 | LSE | |
| 18:48:41 | 2554.0 | 429 | AT | 2553.5 | 2554.0 | Buy | 910,804 | 2199 | LSE | |
| 18:48:41 | 2553.5 | 410 | AT | 2553.0 | 2553.5 | Buy | 910,375 | 2198 | LSE | |
| 18:48:17 | 2553.0 | 3 | O | 2552.5 | 2553.5 | 909,965 | 2197 | LSE | ||
| 18:48:14 | 2553.0 | 545 | AT | 2553.0 | 2553.5 | Sell | 909,962 | 2196 | LSE | |
| 18:48:14 | 2553.0 | 6 | O | 2553.0 | 2553.5 | Sell | 909,417 | 2195 | LSE | |
| 18:48:09 | 2553.0 | 181 | AT | 2553.0 | 2553.5 | Sell | 909,411 | 2194 | LSE | |
| 18:47:51 | 2553.0 | 234 | AT | 2552.5 | 2553.0 | Buy | 909,230 | 2193 | LSE | |
| 18:47:50 | 2553.0 | 79 | AT | 2552.5 | 2553.0 | Buy | 908,996 | 2192 | LSE | |
| 18:47:50 | 2553.0 | 389 | AT | 2552.5 | 2553.0 | Buy | 908,917 | 2191 | LSE | |
| 18:47:50 | 2553.0 | 1067 | AT | 2553.0 | 2553.5 | Sell | 908,528 | 2190 | LSE | |
| 18:47:50 | 2553.0 | 292 | AT | 2553.0 | 2553.5 | Sell | 907,461 | 2189 | LSE | |
| 18:47:19 | 2553.313 | 247 | O | 2553.0 | 2554.0 | Sell | 907,169 | 2188 | LSE | |
| 18:47:14 | 2553.5 | 51 | AT | 2553.5 | 2554.0 | Sell | 906,922 | 2187 | LSE | |
| 18:47:14 | 2553.5 | 101 | AT | 2553.5 | 2554.0 | Sell | 906,871 | 2186 | LSE | |
| 18:47:07 | 2553.5 | 342 | AT | 2553.5 | 2554.0 | Sell | 906,770 | 2185 | LSE | |
| 18:47:07 | 2553.5 | 49 | AT | 2553.5 | 2554.0 | Sell | 906,428 | 2184 | LSE | |
| 18:47:03 | 2553.0 | 1221 | AT | 2552.5 | 2553.0 | Buy | 906,379 | 2183 | LSE | |
| 18:46:31 | 2552.5 | 412 | AT | 2552.5 | 2553.0 | Sell | 905,158 | 2182 | LSE | |
| 18:46:28 | 2552.78 | 315 | O | 2552.5 | 2553.5 | Sell | 904,746 | 2181 | LSE | |
| 18:45:49 | 2553.0 | 270 | O | 2552.5 | 2553.5 | 904,431 | 2180 | LSE | ||
| 18:45:49 | 2553.0 | 270 | O | 2552.5 | 2553.5 | 904,161 | 2179 | LSE | ||
| 18:45:46 | 2553.0 | 1188 | AT | 2552.5 | 2553.0 | Buy | 903,891 | 2178 | LSE | |
| 18:45:46 | 2553.0 | 1828 | AT | 2552.5 | 2553.0 | Buy | 902,703 | 2177 | LSE | |
| 18:45:42 | 2553.0 | 500 | AT | 2553.0 | 2553.5 | Sell | 900,875 | 2176 | LSE | |
| 18:45:42 | 2553.0 | 753 | AT | 2552.5 | 2553.0 | Buy | 900,375 | 2175 | LSE | |
| 18:45:42 | 2553.0 | 238 | AT | 2552.5 | 2553.0 | Buy | 899,622 | 2174 | LSE | |
| 18:45:39 | 2553.0 | 344 | AT | 2553.0 | 2553.5 | Sell | 899,384 | 2173 | LSE | |
| 18:45:39 | 2553.0 | 43 | AT | 2552.5 | 2553.0 | Buy | 899,040 | 2172 | LSE | |
| 18:45:29 | 2553.0 | 118 | O | 2552.5 | 2553.0 | Buy | 898,997 | 2171 | LSE | |
| 18:45:19 | 2553.0 | 884 | AT | 2553.0 | 2553.5 | Sell | 898,879 | 2170 | LSE | |
| 18:45:19 | 2553.0 | 173 | AT | 2553.0 | 2553.5 | Sell | 897,995 | 2169 | LSE | |
| 18:45:19 | 2553.0 | 65 | AT | 2553.0 | 2553.5 | Sell | 897,822 | 2168 | LSE | |
| 18:45:19 | 2553.0 | 227 | AT | 2553.0 | 2553.5 | Sell | 897,757 | 2167 | LSE | |
| 18:45:19 | 2553.0 | 374 | AT | 2553.0 | 2553.5 | Sell | 897,530 | 2166 | LSE | |
| 18:45:13 | 2553.0 | 364 | AT | 2553.0 | 2553.5 | Sell | 897,156 | 2165 | LSE | |
| 18:45:13 | 2553.25 | 270 | O | 2553.0 | 2553.5 | 896,792 | 2164 | LSE | ||
| 18:45:13 | 2553.25 | 270 | O | 2553.0 | 2553.5 | 896,522 | 2163 | LSE | ||
| 18:45:04 | 2553.0 | 240 | AT | 2553.0 | 2553.5 | Sell | 896,252 | 2162 | LSE | |
| 18:45:04 | 2553.0 | 1687 | AT | 2552.5 | 2553.0 | Buy | 896,012 | 2161 | LSE | |
| 18:44:34 | 2553.0 | 1048 | AT | 2553.0 | 2553.5 | Sell | 894,325 | 2160 | LSE | |
| 18:44:34 | 2553.0 | 1516 | AT | 2553.0 | 2553.5 | Sell | 893,277 | 2159 | LSE | |
| 18:44:27 | 2553.0 | 1001 | AT | 2553.0 | 2553.5 | Sell | 891,761 | 2158 | LSE | |
| 18:44:17 | 2552.5 | 253 | AT | 2552.5 | 2553.0 | Sell | 890,760 | 2157 | LSE | |
| 18:44:16 | 2552.76 | 234 | O | 2552.5 | 2553.5 | Sell | 890,507 | 2156 | LSE | |
| 18:43:55 | 2553.0 | 195 | O | 2552.5 | 2553.5 | 890,273 | 2155 | LSE | ||
| 18:43:55 | 2552.5 | 1092 | AT | 2552.0 | 2552.5 | Buy | 890,078 | 2154 | LSE | |
| 18:42:49 | 2553.0 | 2 | O | 2552.0 | 2553.0 | Buy | 888,986 | 2153 | LSE | |
| 18:42:26 | 2552.5 | 407 | AT | 2552.5 | 2553.0 | Sell | 888,984 | 2152 | LSE | |
| 18:42:15 | 2552.647 | 50 | O | 2552.5 | 2553.0 | Sell | 888,577 | 2151 | LSE |
