Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:50 | 2555.5 | 359 | O | 2555.5 | 2556.0 | Sell | 4,691,641 | 10401 | LSE | |
| 00:58:44 | 2556.0 | 1481 | AT | 2555.5 | 2556.0 | Buy | 4,691,282 | 10400 | LSE | |
| 00:58:44 | 2555.5 | 173 | AT | 2555.5 | 2556.0 | Sell | 4,689,801 | 10399 | LSE | |
| 00:58:44 | 2555.5 | 1880 | AT | 2555.5 | 2556.0 | Sell | 4,689,628 | 10398 | LSE | |
| 00:58:44 | 2555.5 | 171 | AT | 2555.5 | 2556.0 | Sell | 4,687,748 | 10397 | LSE | |
| 00:58:44 | 2555.5 | 1000 | AT | 2555.0 | 2555.5 | Buy | 4,687,577 | 10396 | LSE | |
| 00:58:44 | 2555.5 | 25 | AT | 2555.0 | 2555.5 | Buy | 4,686,577 | 10395 | LSE | |
| 00:58:31 | 2555.0 | 453 | AT | 2554.5 | 2555.0 | Buy | 4,686,552 | 10394 | LSE | |
| 00:58:31 | 2555.0 | 235 | AT | 2555.0 | 2555.5 | Sell | 4,686,099 | 10393 | LSE | |
| 00:58:31 | 2555.0 | 437 | AT | 2555.0 | 2555.5 | Sell | 4,685,864 | 10392 | LSE | |
| 00:58:31 | 2555.0 | 765 | AT | 2555.0 | 2555.5 | Sell | 4,685,427 | 10391 | LSE | |
| 00:58:22 | 2555.0 | 2 | AT | 2555.0 | 2555.5 | Sell | 4,684,662 | 10390 | LSE | |
| 00:58:20 | 2555.5 | 309 | AT | 2555.5 | 2556.0 | Sell | 4,684,660 | 10389 | LSE | |
| 00:58:20 | 2555.5 | 644 | AT | 2555.5 | 2556.0 | Sell | 4,684,351 | 10388 | LSE | |
| 00:58:19 | 2555.5 | 260 | AT | 2555.5 | 2556.0 | Sell | 4,683,707 | 10387 | LSE | |
| 00:58:11 | 2555.5 | 1880 | AT | 2555.5 | 2556.0 | Sell | 4,683,447 | 10386 | LSE | |
| 00:58:11 | 2555.5 | 345 | AT | 2555.5 | 2556.0 | Sell | 4,681,567 | 10385 | LSE | |
| 00:58:11 | 2555.5 | 1018 | AT | 2555.5 | 2556.0 | Sell | 4,681,222 | 10384 | LSE | |
| 00:58:11 | 2555.5 | 851 | AT | 2555.5 | 2556.0 | Sell | 4,680,204 | 10383 | LSE | |
| 00:57:48 | 2555.5 | 443 | AT | 2555.5 | 2556.0 | Sell | 4,679,353 | 10382 | LSE | |
| 00:57:48 | 2555.5 | 856 | AT | 2555.5 | 2556.0 | Sell | 4,678,910 | 10381 | LSE | |
| 00:57:48 | 2555.5 | 239 | AT | 2555.5 | 2556.0 | Sell | 4,678,054 | 10380 | LSE | |
| 00:57:24 | 2555.5 | 199 | AT | 2555.5 | 2556.0 | Sell | 4,677,815 | 10379 | LSE | |
| 00:57:24 | 2555.5 | 1480 | AT | 2555.5 | 2556.0 | Sell | 4,677,616 | 10378 | LSE | |
| 00:57:24 | 2555.5 | 120 | AT | 2555.5 | 2556.0 | Sell | 4,676,136 | 10377 | LSE | |
| 00:57:24 | 2556.0 | 449 | AT | 2555.5 | 2556.0 | Buy | 4,676,016 | 10376 | LSE | |
| 00:57:24 | 2556.0 | 486 | AT | 2555.5 | 2556.0 | Buy | 4,675,567 | 10375 | LSE | |
| 00:57:24 | 2556.0 | 809 | AT | 2555.0 | 2556.0 | Buy | 4,675,081 | 10374 | LSE | |
| 00:57:24 | 2555.5 | 4 | AT | 2555.0 | 2555.5 | Buy | 4,674,272 | 10373 | LSE | |
| 00:57:24 | 2555.5 | 7 | AT | 2555.0 | 2555.5 | Buy | 4,674,268 | 10372 | LSE | |
| 00:57:24 | 2555.5 | 3 | AT | 2555.0 | 2555.5 | Buy | 4,674,261 | 10371 | LSE | |
| 00:57:24 | 2556.0 | 391 | AT | 2555.0 | 2556.0 | Buy | 4,674,258 | 10370 | LSE | |
| 00:57:24 | 2555.5 | 426 | AT | 2555.0 | 2555.5 | Buy | 4,673,867 | 10369 | LSE | |
| 00:57:24 | 2555.5 | 442 | AT | 2555.0 | 2555.5 | Buy | 4,673,441 | 10368 | LSE | |
| 00:57:24 | 2555.5 | 846 | AT | 2555.0 | 2555.5 | Buy | 4,672,999 | 10367 | LSE | |
| 00:57:24 | 2555.5 | 445 | AT | 2555.5 | 2556.0 | Sell | 4,672,153 | 10366 | LSE | |
| 00:57:24 | 2555.5 | 1776 | AT | 2555.5 | 2556.0 | Sell | 4,671,708 | 10365 | LSE | |
| 00:57:24 | 2555.5 | 339 | AT | 2555.5 | 2556.0 | Sell | 4,669,932 | 10364 | LSE | |
| 00:57:24 | 2555.5 | 814 | AT | 2555.5 | 2556.0 | Sell | 4,669,593 | 10363 | LSE | |
| 00:57:24 | 2556.0 | 194 | AT | 2555.0 | 2556.0 | Buy | 4,668,779 | 10362 | LSE | |
| 00:57:24 | 2556.0 | 437 | AT | 2555.0 | 2556.0 | Buy | 4,668,585 | 10361 | LSE | |
| 00:57:24 | 2556.0 | 235 | AT | 2555.0 | 2556.0 | Buy | 4,668,148 | 10360 | LSE | |
| 00:57:24 | 2556.0 | 16 | AT | 2555.0 | 2556.0 | Buy | 4,667,913 | 10359 | LSE | |
| 00:57:24 | 2555.5 | 26 | AT | 2555.0 | 2555.5 | Buy | 4,667,897 | 10358 | LSE | |
| 00:57:24 | 2555.5 | 384 | AT | 2555.0 | 2555.5 | Buy | 4,667,871 | 10357 | LSE | |
| 00:57:24 | 2555.5 | 828 | AT | 2555.0 | 2555.5 | Buy | 4,667,487 | 10356 | LSE | |
| 00:57:24 | 2555.5 | 1880 | AT | 2555.0 | 2555.5 | Buy | 4,666,659 | 10355 | LSE | |
| 00:57:23 | 2555.0 | 561 | AT | 2555.0 | 2555.5 | Sell | 4,664,779 | 10354 | LSE | |
| 00:57:12 | 2555.0 | 338 | AT | 2555.0 | 2555.5 | Sell | 4,664,218 | 10353 | LSE | |
| 00:57:11 | 2555.0 | 303 | AT | 2555.0 | 2555.5 | Sell | 4,663,880 | 10352 | LSE | |
| 00:57:04 | 2555.0 | 1 | O | 2555.0 | 2555.5 | Sell | 4,663,577 | 10351 | LSE |
