Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 3651 - 3601 (20:59-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:06	2553.5	246	AT	2553.5	2554.0	Sell		1,428,788	3651	LSE
20:58:50	2553.5	385	AT	2553.5	2554.0	Sell		1,428,542	3650	LSE
20:58:49	2553.75	281	O	2553.5	2554.0			1,428,157	3649	LSE
20:58:49	2553.75	281	O	2553.5	2554.0			1,427,876	3648	LSE
20:58:23	2554.0	629	AT	2554.0	2554.5	Sell		1,427,595	3647	LSE
20:58:23	2554.0	278	AT	2553.5	2554.0	Buy		1,426,966	3646	LSE
20:58:23	2554.0	916	AT	2553.5	2554.0	Buy		1,426,688	3645	LSE
20:58:20	2554.0	370	AT	2554.0	2554.5	Sell		1,425,772	3644	LSE
20:58:20	2554.0	1001	AT	2554.0	2554.5	Sell		1,425,402	3643	LSE
20:58:20	2554.0	3	AT	2554.0	2554.5	Sell		1,424,401	3642	LSE
20:58:20	2554.0	3	AT	2554.0	2554.5	Sell		1,424,398	3641	LSE
20:58:20	2554.0	125	AT	2553.5	2554.0	Buy		1,424,395	3640	LSE
20:58:20	2554.0	360	AT	2553.5	2554.0	Buy		1,424,270	3639	LSE
20:58:20	2554.0	94	AT	2553.5	2554.0	Buy		1,423,910	3638	LSE
20:58:20	2554.0	474	AT	2553.5	2554.0	Buy		1,423,816	3637	LSE
20:58:16	2553.75	380	O	2553.5	2554.0			1,423,342	3636	LSE
20:58:15	2554.0	629	AT	2554.0	2554.5	Sell		1,422,962	3635	LSE
20:58:15	2554.0	373	AT	2553.5	2554.0	Buy		1,422,333	3634	LSE
20:58:15	2554.0	409	AT	2553.5	2554.0	Buy		1,421,960	3633	LSE
20:58:15	2554.0	938	AT	2553.5	2554.0	Buy		1,421,551	3632	LSE
20:58:03	2553.75	65	O	2553.5	2554.0			1,420,613	3631	LSE
20:58:03	2554.0	167	AT	2554.0	2554.5	Sell		1,420,548	3630	LSE
20:58:03	2554.0	108	AT	2554.0	2554.5	Sell		1,420,381	3629	LSE
20:58:03	2554.0	142	AT	2553.5	2554.0	Buy		1,420,273	3628	LSE
20:58:03	2554.0	281	AT	2553.5	2554.0	Buy		1,420,131	3627	LSE
20:58:00	2553.5	247	AT	2553.5	2554.0	Sell		1,419,850	3626	LSE
20:57:47	2553.5	555	AT	2553.5	2554.0	Sell		1,419,603	3625	LSE
20:57:47	2553.5	1245	AT	2553.5	2554.0	Sell		1,419,048	3624	LSE
20:57:47	2553.5	982	AT	2553.5	2554.0	Sell		1,417,803	3623	LSE
20:57:45	2554.0	915	AT	2554.0	2554.5	Sell		1,416,821	3622	LSE
20:57:40	2554.0	369	AT	2554.0	2554.5	Sell		1,415,906	3621	LSE
20:57:35	2554.055	753	O	2554.0	2554.5	Sell		1,415,537	3620	LSE
20:57:08	2554.0	33	AT	2554.0	2554.5	Sell		1,414,784	3619	LSE
20:57:08	2554.0	664	AT	2554.0	2554.5	Sell		1,414,751	3618	LSE
20:57:08	2554.0	36	AT	2554.0	2554.5	Sell		1,414,087	3617	LSE
20:57:08	2554.0	852	AT	2554.0	2554.5	Sell		1,414,051	3616	LSE
20:57:08	2554.0	839	AT	2554.0	2554.5	Sell		1,413,199	3615	LSE
20:57:08	2554.0	28	AT	2554.0	2554.5	Sell		1,412,360	3614	LSE
20:57:08	2554.0	94	AT	2553.5	2554.0	Buy		1,412,332	3613	LSE
20:57:08	2554.0	891	AT	2553.5	2554.0	Buy		1,412,238	3612	LSE
20:57:08	2554.0	44	AT	2553.5	2554.0	Buy		1,411,347	3611	LSE
20:57:08	2554.0	28	AT	2553.5	2554.0	Buy		1,411,303	3610	LSE
20:57:08	2554.0	188	AT	2553.5	2554.0	Buy		1,411,275	3609	LSE
20:57:08	2554.0	255	AT	2553.5	2554.0	Buy		1,411,087	3608	LSE
20:57:08	2554.0	342	AT	2553.5	2554.0	Buy		1,410,832	3607	LSE
20:57:04	2553.998	7	O	2553.5	2554.0	Buy		1,410,490	3606	LSE
20:56:38	2553.644	237	O	2553.5	2554.0	Sell		1,410,483	3605	LSE
20:56:03	2553.834	400	O	2553.5	2554.0	Buy		1,410,246	3604	LSE
20:55:49	2554.0	517	AT	2553.5	2554.0	Buy		1,409,846	3603	LSE
20:55:49	2554.0	183	AT	2553.5	2554.0	Buy		1,409,329	3602	LSE
20:55:49	2554.0	163	AT	2553.5	2554.0	Buy		1,409,146	3601	LSE

BNP Paribas Issuance

Valerio Therapeutics

JPMorgan Limited Duratio...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관