Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 8201 - 8151 (00:03-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:47	2550.5	611	AT	2550.5	2551.0	Sell		3,398,780	8201	LSE
00:03:38	2550.28	75	O	2550.5	2551.0	Sell		3,398,169	8200	LSE
00:03:35	2550.5	352	AT	2550.0	2550.5	Buy		3,398,094	8199	LSE
00:03:32	2550.5	350	AT	2550.0	2550.5	Buy		3,397,742	8198	LSE
00:03:27	2550.5	430	AT	2550.5	2551.0	Sell		3,397,392	8197	LSE
00:03:27	2550.5	12	AT	2550.0	2550.5	Buy		3,396,962	8196	LSE
00:03:17	2550.5	1544	AT	2550.5	2551.0	Sell		3,396,950	8195	LSE
00:03:17	2550.5	140	AT	2550.5	2551.0	Sell		3,395,406	8194	LSE
00:03:17	2550.5	430	AT	2550.5	2551.0	Sell		3,395,266	8193	LSE
00:03:14	2550.5	430	AT	2550.0	2550.5	Buy		3,394,836	8192	LSE
00:03:14	2550.5	281	AT	2550.5	2551.0	Sell		3,394,406	8191	LSE
00:03:14	2550.5	283	AT	2550.5	2551.0	Sell		3,394,125	8190	LSE
00:03:14	2550.5	263	AT	2550.5	2551.0	Sell		3,393,842	8189	LSE
00:03:14	2550.5	372	AT	2550.5	2551.0	Sell		3,393,579	8188	LSE
00:03:12	2550.0	402	O	2550.0	2550.5	Sell		3,393,207	8187	LSE
00:03:09	2550.5	107	AT	2549.5	2550.5	Buy		3,392,805	8186	LSE
00:03:09	2550.5	1503	AT	2549.5	2550.5	Buy		3,392,698	8185	LSE
00:03:09	2550.5	403	AT	2549.5	2550.5	Buy		3,391,195	8184	LSE
00:03:09	2549.5	297	AT	2549.0	2549.5	Buy		3,390,792	8183	LSE
00:03:09	2549.5	605	AT	2549.0	2549.5	Buy		3,390,495	8182	LSE
00:03:09	2549.5	260	AT	2549.0	2549.5	Buy		3,389,890	8181	LSE
00:03:09	2549.5	430	AT	2549.0	2549.5	Buy		3,389,630	8180	LSE
00:03:00	2549.5	343	AT	2549.0	2549.5	Buy		3,389,200	8179	LSE
00:03:00	2549.5	430	AT	2549.0	2549.5	Buy		3,388,857	8178	LSE
00:02:59	2549.5	92	AT	2549.5	2550.0	Sell		3,388,427	8177	LSE
00:02:59	2549.5	552	AT	2549.5	2550.0	Sell		3,388,335	8176	LSE
00:02:59	2549.5	357	AT	2549.5	2550.0	Sell		3,387,783	8175	LSE
00:02:59	2549.5	379	AT	2549.5	2550.0	Sell		3,387,426	8174	LSE
00:02:55	2549.602	285	O	2549.5	2550.0	Sell		3,387,047	8173	LSE
00:02:50	2549.807	300	O	2549.5	2550.0	Buy		3,386,762	8172	LSE
00:02:41	2549.5	89	AT	2549.0	2549.5	Buy		3,386,462	8171	LSE
00:02:41	2549.5	89	AT	2549.0	2549.5	Buy		3,386,373	8170	LSE
00:02:41	2549.5	178	AT	2549.0	2549.5	Buy		3,386,284	8169	LSE
00:02:40	2549.5	178	AT	2549.0	2549.5	Buy		3,386,106	8168	LSE
00:02:40	2549.5	178	AT	2549.0	2549.5	Buy		3,385,928	8167	LSE
00:02:39	2549.5	180	AT	2549.0	2549.5	Buy		3,385,750	8166	LSE
00:02:39	2549.5	90	AT	2549.0	2549.5	Buy		3,385,570	8165	LSE
00:02:35	2549.5	467	O	2549.5	2550.0	Sell		3,385,480	8164	LSE
00:02:33	2549.0	463	O	2549.0	2550.0	Sell		3,385,013	8163	LSE
00:02:31	2549.5	931	AT	2549.0	2549.5	Buy		3,384,550	8162	LSE
00:02:31	2549.5	399	AT	2549.0	2549.5	Buy		3,383,619	8161	LSE
00:02:31	2549.5	339	AT	2549.0	2549.5	Buy		3,383,220	8160	LSE
00:02:31	2549.5	532	AT	2549.5	2550.0	Sell		3,382,881	8159	LSE
00:02:31	2549.5	42	AT	2549.5	2550.0	Sell		3,382,349	8158	LSE
00:02:31	2549.5	144	AT	2549.5	2550.0	Sell		3,382,307	8157	LSE
00:02:29	2550.0	324	AT	2550.0	2550.5	Sell		3,382,163	8156	LSE
00:02:26	2550.0	598	AT	2549.5	2550.0	Buy		3,381,839	8155	LSE
00:02:25	2549.5	364	O	2549.5	2550.0	Sell		3,381,241	8154	LSE
00:02:22	2549.5	430	O	2549.5	2550.0	Sell		3,380,877	8153	LSE
00:02:20	2549.5	400	AT	2549.5	2550.0	Sell		3,380,447	8152	LSE
00:02:20	2549.5	1503	AT	2549.5	2550.0	Sell		3,380,047	8151	LSE

Argo Blockchain

Axa Im Msci Eur Equity P...

BNP Paribas Issuance

Canoe Defensive Global B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관