Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 8701 - 8651 (00:18-00:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:15	2558.0	94	AT	2558.0	2558.5	Sell		3,857,591	8701	LSE
00:18:15	2558.0	470	AT	2558.0	2558.5	Sell		3,857,497	8700	LSE
00:18:15	2558.0	182	AT	2558.0	2558.5	Sell		3,857,027	8699	LSE
00:18:15	2558.0	89	AT	2558.0	2558.5	Sell		3,856,845	8698	LSE
00:18:13	2558.0	392	AT	2558.0	2558.5	Sell		3,856,756	8697	LSE
00:18:13	2558.0	652	AT	2558.0	2558.5	Sell		3,856,364	8696	LSE
00:18:12	2558.0	232	AT	2558.0	2558.5	Sell		3,855,712	8695	LSE
00:18:05	2558.0	364	AT	2558.0	2558.5	Sell		3,855,480	8694	LSE
00:18:05	2558.0	1183	AT	2558.0	2558.5	Sell		3,855,116	8693	LSE
00:18:05	2558.0	148	AT	2558.0	2558.5	Sell		3,853,933	8692	LSE
00:18:05	2558.0	470	AT	2558.0	2558.5	Sell		3,853,785	8691	LSE
00:18:05	2558.0	154	AT	2558.0	2558.5	Sell		3,853,315	8690	LSE
00:18:05	2558.5	1271	AT	2558.5	2559.0	Sell		3,853,161	8689	LSE
00:18:04	2558.5	39	AT	2558.5	2559.0	Sell		3,851,890	8688	LSE
00:18:04	2558.5	41	AT	2558.5	2559.0	Sell		3,851,851	8687	LSE
00:18:04	2558.5	196	AT	2558.5	2559.0	Sell		3,851,810	8686	LSE
00:18:04	2558.5	46	AT	2558.5	2559.0	Sell		3,851,614	8685	LSE
00:18:04	2558.5	94	AT	2558.5	2559.0	Sell		3,851,568	8684	LSE
00:18:04	2558.5	447	AT	2558.5	2559.0	Sell		3,851,474	8683	LSE
00:18:04	2558.5	269	AT	2558.5	2559.0	Sell		3,851,027	8682	LSE
00:18:04	2558.5	53	AT	2558.5	2559.0	Sell		3,850,758	8681	LSE
00:18:04	2558.5	157	AT	2558.5	2559.0	Sell		3,850,705	8680	LSE
00:18:04	2558.5	552	AT	2558.5	2559.0	Sell		3,850,548	8679	LSE
00:18:03	2558.5	139	AT	2558.5	2559.0	Sell		3,849,996	8678	LSE
00:18:01	2558.5	3	AT	2558.5	2559.0	Sell		3,849,857	8677	LSE
00:17:44	2558.75	296	O	2558.5	2559.0			3,849,854	8676	LSE
00:17:43	2558.5	1	AT	2558.5	2559.0	Sell		3,849,558	8675	LSE
00:17:43	2558.5	416	AT	2558.5	2559.0	Sell		3,849,557	8674	LSE
00:17:43	2558.5	79	AT	2558.5	2559.0	Sell		3,849,141	8673	LSE
00:17:43	2558.5	410	AT	2558.5	2559.0	Sell		3,849,062	8672	LSE
00:17:43	2558.5	642	AT	2558.5	2559.0	Sell		3,848,652	8671	LSE
00:17:43	2558.5	2	AT	2558.5	2559.0	Sell		3,848,010	8670	LSE
00:17:43	2558.5	107	AT	2558.5	2559.0	Sell		3,848,008	8669	LSE
00:17:43	2558.5	121	AT	2558.5	2559.0	Sell		3,847,901	8668	LSE
00:17:43	2558.5	146	AT	2558.5	2559.0	Sell		3,847,780	8667	LSE
00:17:43	2558.5	418	AT	2558.5	2559.0	Sell		3,847,634	8666	LSE
00:17:43	2558.5	366	AT	2558.5	2559.0	Sell		3,847,216	8665	LSE
00:17:35	2559.0	659	AT	2559.0	2559.5	Sell		3,846,850	8664	LSE
00:17:35	2559.0	590	AT	2559.0	2559.5	Sell		3,846,191	8663	LSE
00:17:23	2559.0	732	AT	2559.0	2559.5	Sell		3,845,601	8662	LSE
00:17:21	2560.0	350	AT	2559.0	2560.0	Buy		3,844,869	8661	LSE
00:17:21	2560.0	431	AT	2559.0	2560.0	Buy		3,844,519	8660	LSE
00:17:21	2560.0	362	AT	2559.0	2560.0	Buy		3,844,088	8659	LSE
00:17:21	2559.0	12	AT	2559.0	2560.0	Sell		3,843,726	8658	LSE
00:17:21	2559.5	741	AT	2559.5	2560.0	Sell		3,843,714	8657	LSE
00:17:21	2559.5	99	AT	2559.5	2560.0	Sell		3,842,973	8656	LSE
00:17:21	2559.5	182	AT	2559.5	2560.0	Sell		3,842,874	8655	LSE
00:17:21	2559.5	71	AT	2559.5	2560.0	Sell		3,842,692	8654	LSE
00:17:21	2559.5	850	AT	2559.0	2559.5	Buy		3,842,621	8653	LSE
00:17:21	2559.5	413	AT	2559.0	2559.5	Buy		3,841,771	8652	LSE
00:17:21	2559.5	437	AT	2559.0	2559.5	Buy		3,841,358	8651	LSE

BNP Paribas Issuance

DJ UK Titans 50 Index EUR

SECURE TRUST BANK

BNP Paribas Issuance

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관