Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

업데이트: 22:56:21

무역 9201 - 9151 (00:29-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:41	2557.5	1115	AT	2557.5	2558.0	Sell		4,083,641	9201	LSE
00:29:41	2557.5	479	AT	2557.5	2558.0	Sell		4,082,526	9200	LSE
00:29:41	2557.5	52	AT	2557.5	2558.0	Sell		4,082,047	9199	LSE
00:29:41	2557.5	1178	AT	2557.5	2558.0	Sell		4,081,995	9198	LSE
00:29:41	2557.5	1100	AT	2557.5	2558.0	Sell		4,080,817	9197	LSE
00:29:30	2557.5	403	AT	2557.5	2558.0	Sell		4,079,717	9196	LSE
00:29:30	2557.172	189	O	2557.5	2558.0	Sell		4,079,314	9195	LSE
00:29:29	2558.0	585	AT	2558.0	2558.5	Sell		4,079,125	9194	LSE
00:29:29	2558.0	1122	AT	2558.0	2558.5	Sell		4,078,540	9193	LSE
00:29:29	2558.0	550	AT	2558.0	2558.5	Sell		4,077,418	9192	LSE
00:29:29	2558.0	395	AT	2558.0	2558.5	Sell		4,076,868	9191	LSE
00:29:29	2558.0	333	AT	2558.0	2558.5	Sell		4,076,473	9190	LSE
00:29:29	2558.0	125	AT	2558.0	2558.5	Sell		4,076,140	9189	LSE
00:29:29	2558.0	612	AT	2558.0	2558.5	Sell		4,076,015	9188	LSE
00:29:29	2558.0	826	AT	2558.0	2558.5	Sell		4,075,403	9187	LSE
00:29:27	2557.143	389	O	2558.0	2558.5	Sell		4,074,577	9186	LSE
00:29:24	2558.0	275	O	2558.0	2558.5	Sell		4,074,188	9185	LSE
00:29:23	2558.0	275	O	2558.0	2558.5	Sell		4,073,913	9184	LSE
00:29:23	2558.5	754	AT	2558.0	2558.5	Buy		4,073,638	9183	LSE
00:29:23	2558.5	413	AT	2558.0	2558.5	Buy		4,072,884	9182	LSE
00:29:23	2558.5	327	AT	2557.5	2558.5	Buy		4,072,471	9181	LSE
00:29:23	2558.5	1503	AT	2557.5	2558.5	Buy		4,072,144	9180	LSE
00:29:23	2558.5	403	AT	2557.5	2558.5	Buy		4,070,641	9179	LSE
00:29:19	2558.0	94	AT	2557.5	2558.0	Buy		4,070,238	9178	LSE
00:29:19	2558.0	189	AT	2557.5	2558.0	Buy		4,070,144	9177	LSE
00:29:19	2558.0	413	AT	2557.5	2558.0	Buy		4,069,955	9176	LSE
00:29:19	2558.0	408	AT	2557.5	2558.0	Buy		4,069,542	9175	LSE
00:29:19	2558.0	1216	AT	2557.5	2558.0	Buy		4,069,134	9174	LSE
00:29:19	2558.0	790	AT	2557.5	2558.0	Buy		4,067,918	9173	LSE
00:29:18	2556.78	39	O	2557.0	2557.5	Sell		4,067,128	9172	LSE
00:29:08	2557.5	1525	AT	2557.0	2557.5	Buy		4,067,089	9171	LSE
00:29:08	2557.5	395	AT	2557.0	2557.5	Buy		4,065,564	9170	LSE
00:29:08	2557.5	407	AT	2557.0	2557.5	Buy		4,065,169	9169	LSE
00:29:08	2557.5	1503	AT	2557.0	2557.5	Buy		4,064,762	9168	LSE
00:29:08	2557.5	3	AT	2557.0	2557.5	Buy		4,063,259	9167	LSE
00:29:08	2557.0	19	AT	2557.0	2557.5	Sell		4,063,256	9166	LSE
00:29:08	2557.0	200	AT	2556.5	2557.0	Buy		4,063,237	9165	LSE
00:29:06	2557.0	1684	O	2556.5	2557.0	Buy		4,063,037	9164	LSE
00:29:05	2557.0	24	AT	2556.5	2557.0	Buy		4,061,353	9163	LSE
00:29:05	2557.0	726	AT	2556.5	2557.0	Buy		4,061,329	9162	LSE
00:29:05	2557.0	361	AT	2556.5	2557.0	Buy		4,060,603	9161	LSE
00:29:05	2557.0	322	AT	2557.0	2557.5	Sell		4,060,242	9160	LSE
00:29:05	2557.0	268	AT	2557.0	2557.5	Sell		4,059,920	9159	LSE
00:29:03	2557.0	162	AT	2557.0	2557.5	Sell		4,059,652	9158	LSE
00:29:03	2557.0	104	AT	2557.0	2557.5	Sell		4,059,490	9157	LSE
00:29:03	2557.0	41	AT	2557.0	2557.5	Sell		4,059,386	9156	LSE
00:29:03	2557.0	38	AT	2557.0	2557.5	Sell		4,059,345	9155	LSE
00:29:03	2557.0	367	AT	2557.0	2557.5	Sell		4,059,307	9154	LSE
00:29:03	2557.0	36	AT	2557.0	2557.5	Sell		4,058,940	9153	LSE
00:29:03	2557.0	115	AT	2557.0	2557.5	Sell		4,058,904	9152	LSE
00:29:03	2557.0	883	AT	2557.0	2557.5	Sell		4,058,789	9151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Botswana Diamond

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관