Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:30 | 2557.5 | 441 | AT | 2557.0 | 2557.5 | Buy | 4,037,593 | 9101 | LSE | |
| 00:28:07 | 2557.5 | 382 | AT | 2557.5 | 2558.0 | Sell | 4,037,152 | 9100 | LSE | |
| 00:28:05 | 2557.5 | 153 | AT | 2557.0 | 2557.5 | Buy | 4,036,770 | 9099 | LSE | |
| 00:27:59 | 2557.5 | 22 | AT | 2557.5 | 2558.0 | Sell | 4,036,617 | 9098 | LSE | |
| 00:27:59 | 2557.5 | 244 | AT | 2557.5 | 2558.0 | Sell | 4,036,595 | 9097 | LSE | |
| 00:27:59 | 2557.5 | 241 | AT | 2557.5 | 2558.0 | Sell | 4,036,351 | 9096 | LSE | |
| 00:27:44 | 2558.0 | 346 | AT | 2558.0 | 2558.5 | Sell | 4,036,110 | 9095 | LSE | |
| 00:27:44 | 2558.0 | 232 | AT | 2558.0 | 2558.5 | Sell | 4,035,764 | 9094 | LSE | |
| 00:27:44 | 2558.0 | 796 | AT | 2558.0 | 2558.5 | Sell | 4,035,532 | 9093 | LSE | |
| 00:27:40 | 2558.5 | 400 | AT | 2558.0 | 2558.5 | Buy | 4,034,736 | 9092 | LSE | |
| 00:27:40 | 2558.0 | 3 | AT | 2557.5 | 2558.0 | Buy | 4,034,336 | 9091 | LSE | |
| 00:27:33 | 2557.5 | 80 | AT | 2557.0 | 2557.5 | Buy | 4,034,333 | 9090 | LSE | |
| 00:27:33 | 2557.5 | 94 | AT | 2557.0 | 2557.5 | Buy | 4,034,253 | 9089 | LSE | |
| 00:27:33 | 2557.5 | 192 | AT | 2557.0 | 2557.5 | Buy | 4,034,159 | 9088 | LSE | |
| 00:27:33 | 2557.5 | 500 | AT | 2557.0 | 2557.5 | Buy | 4,033,967 | 9087 | LSE | |
| 00:27:33 | 2557.5 | 505 | AT | 2557.5 | 2558.0 | Sell | 4,033,467 | 9086 | LSE | |
| 00:27:30 | 2558.0 | 199 | AT | 2557.5 | 2558.0 | Buy | 4,032,962 | 9085 | LSE | |
| 00:27:30 | 2558.0 | 420 | AT | 2557.5 | 2558.0 | Buy | 4,032,763 | 9084 | LSE | |
| 00:27:30 | 2558.0 | 1060 | AT | 2558.0 | 2558.5 | Sell | 4,032,343 | 9083 | LSE | |
| 00:27:28 | 2558.385 | 43 | O | 2558.0 | 2558.5 | Buy | 4,031,283 | 9082 | LSE | |
| 00:27:25 | 2558.5 | 470 | AT | 2558.5 | 2559.0 | Sell | 4,031,240 | 9081 | LSE | |
| 00:27:25 | 2558.5 | 1503 | AT | 2558.5 | 2559.0 | Sell | 4,030,770 | 9080 | LSE | |
| 00:27:25 | 2558.5 | 903 | AT | 2558.5 | 2559.0 | Sell | 4,029,267 | 9079 | LSE | |
| 00:27:25 | 2558.5 | 293 | AT | 2558.0 | 2558.5 | Buy | 4,028,364 | 9078 | LSE | |
| 00:27:16 | 2558.0 | 3 | AT | 2558.0 | 2558.5 | Sell | 4,028,071 | 9077 | LSE | |
| 00:27:16 | 2558.25 | 407 | O | 2558.0 | 2558.5 | 4,028,068 | 9076 | LSE | ||
| 00:27:14 | 2558.0 | 379 | AT | 2558.0 | 2558.5 | Sell | 4,027,661 | 9075 | LSE | |
| 00:27:12 | 2558.0 | 385 | AT | 2558.0 | 2558.5 | Sell | 4,027,282 | 9074 | LSE | |
| 00:27:03 | 2558.0 | 37 | AT | 2558.0 | 2558.5 | Sell | 4,026,897 | 9073 | LSE | |
| 00:27:03 | 2558.0 | 323 | AT | 2558.0 | 2558.5 | Sell | 4,026,860 | 9072 | LSE | |
| 00:27:03 | 2558.0 | 279 | AT | 2558.0 | 2558.5 | Sell | 4,026,537 | 9071 | LSE | |
| 00:26:58 | 2558.0 | 360 | AT | 2558.0 | 2558.5 | Sell | 4,026,258 | 9070 | LSE | |
| 00:26:53 | 2558.0 | 2 | AT | 2558.0 | 2559.0 | Sell | 4,025,898 | 9069 | LSE | |
| 00:26:53 | 2558.0 | 207 | AT | 2557.5 | 2558.0 | Buy | 4,025,896 | 9068 | LSE | |
| 00:26:52 | 2558.0 | 294 | AT | 2558.0 | 2558.5 | Sell | 4,025,689 | 9067 | LSE | |
| 00:26:52 | 2558.0 | 3 | AT | 2558.0 | 2558.5 | Sell | 4,025,395 | 9066 | LSE | |
| 00:26:52 | 2558.0 | 82 | AT | 2558.0 | 2558.5 | Sell | 4,025,392 | 9065 | LSE | |
| 00:26:52 | 2558.0 | 397 | AT | 2557.5 | 2558.0 | Buy | 4,025,310 | 9064 | LSE | |
| 00:26:48 | 2557.5 | 267 | AT | 2557.5 | 2558.0 | Sell | 4,024,913 | 9063 | LSE | |
| 00:26:47 | 2557.5 | 203 | AT | 2557.5 | 2558.0 | Sell | 4,024,646 | 9062 | LSE | |
| 00:26:47 | 2557.5 | 22 | AT | 2557.5 | 2558.0 | Sell | 4,024,443 | 9061 | LSE | |
| 00:26:47 | 2557.5 | 534 | AT | 2557.5 | 2558.0 | Sell | 4,024,421 | 9060 | LSE | |
| 00:26:37 | 2558.0 | 304 | AT | 2557.0 | 2558.0 | Buy | 4,023,887 | 9059 | LSE | |
| 00:26:37 | 2558.0 | 1503 | AT | 2557.0 | 2558.0 | Buy | 4,023,583 | 9058 | LSE | |
| 00:26:37 | 2558.0 | 785 | AT | 2557.0 | 2558.0 | Buy | 4,022,080 | 9057 | LSE | |
| 00:26:37 | 2558.0 | 408 | AT | 2557.0 | 2558.0 | Buy | 4,021,295 | 9056 | LSE | |
| 00:26:34 | 2557.686 | 150 | O | 2557.0 | 2558.0 | Buy | 4,020,887 | 9055 | LSE | |
| 00:26:33 | 2558.0 | 14 | AT | 2557.0 | 2558.0 | Buy | 4,020,737 | 9054 | LSE | |
| 00:26:33 | 2558.0 | 435 | AT | 2557.0 | 2558.0 | Buy | 4,020,723 | 9053 | LSE | |
| 00:26:33 | 2558.0 | 67 | AT | 2557.0 | 2558.0 | Buy | 4,020,288 | 9052 | LSE | |
| 00:26:33 | 2557.5 | 180 | AT | 2557.0 | 2557.5 | Buy | 4,020,221 | 9051 | LSE |
