Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 7301 - 7251 (23:42-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:55	2560.5	4224	AT	2560.5	2561.0	Sell		3,038,753	7301	LSE
23:42:55	2560.5	511	AT	2560.5	2561.0	Sell		3,034,529	7300	LSE
23:42:55	2560.5	983	AT	2560.5	2561.0	Sell		3,034,018	7299	LSE
23:42:55	2560.5	390	AT	2560.5	2561.0	Sell		3,033,035	7298	LSE
23:42:51	2561.0	94	AT	2560.5	2561.0	Buy		3,032,645	7297	LSE
23:42:51	2561.0	1346	AT	2560.5	2561.0	Buy		3,032,551	7296	LSE
23:42:51	2561.0	818	AT	2561.0	2561.5	Sell		3,031,205	7295	LSE
23:42:51	2561.0	394	AT	2561.0	2561.5	Sell		3,030,387	7294	LSE
23:42:51	2561.0	106	AT	2561.0	2561.5	Sell		3,029,993	7293	LSE
23:42:51	2561.0	629	AT	2561.0	2561.5	Sell		3,029,887	7292	LSE
23:42:51	2561.0	3	AT	2560.5	2561.0	Buy		3,029,258	7291	LSE
23:42:51	2561.0	227	AT	2560.5	2561.0	Buy		3,029,255	7290	LSE
23:42:51	2561.0	1389	AT	2560.5	2561.0	Buy		3,029,028	7289	LSE
23:42:51	2561.0	80	AT	2560.5	2561.0	Buy		3,027,639	7288	LSE
23:42:43	2560.5	77	AT	2560.5	2561.0	Sell		3,027,559	7287	LSE
23:42:43	2560.5	552	AT	2560.5	2561.0	Sell		3,027,482	7286	LSE
23:42:43	2560.5	1542	AT	2560.0	2560.5	Buy		3,026,930	7285	LSE
23:42:43	2560.5	552	AT	2560.0	2560.5	Buy		3,025,388	7284	LSE
23:42:35	2560.5	151	AT	2560.0	2560.5	Buy		3,024,836	7283	LSE
23:42:35	2560.0	2	AT	2560.0	2560.5	Sell		3,024,685	7282	LSE
23:42:35	2560.0	3	AT	2560.0	2560.5	Sell		3,024,683	7281	LSE
23:42:35	2560.0	81	AT	2559.5	2560.0	Buy		3,024,680	7280	LSE
23:42:35	2560.0	50	AT	2559.5	2560.0	Buy		3,024,599	7279	LSE
23:42:35	2560.0	2029	AT	2559.5	2560.0	Buy		3,024,549	7278	LSE
23:42:30	2560.0	1359	AT	2560.0	2560.5	Sell		3,022,520	7277	LSE
23:42:30	2560.0	96	AT	2560.0	2560.5	Sell		3,021,161	7276	LSE
23:42:30	2560.0	5870	AT	2560.0	2560.5	Sell		3,021,065	7275	LSE
23:42:30	2560.0	62	AT	2560.0	2560.5	Sell		3,015,195	7274	LSE
23:42:30	2560.0	86	AT	2560.0	2560.5	Sell		3,015,133	7273	LSE
23:42:30	2560.0	80	AT	2560.0	2560.5	Sell		3,015,047	7272	LSE
23:42:30	2560.0	186	AT	2560.0	2560.5	Sell		3,014,967	7271	LSE
23:42:29	2560.5	31	AT	2560.5	2561.0	Sell		3,014,781	7270	LSE
23:42:29	2560.5	357	AT	2560.5	2561.0	Sell		3,014,750	7269	LSE
23:42:29	2560.5	470	AT	2560.5	2561.0	Sell		3,014,393	7268	LSE
23:42:29	2560.5	1015	AT	2560.5	2561.0	Sell		3,013,923	7267	LSE
23:42:18	2560.5	125	AT	2560.0	2560.5	Buy		3,012,908	7266	LSE
23:42:17	2560.5	185	AT	2560.0	2560.5	Buy		3,012,783	7265	LSE
23:42:17	2560.5	131	AT	2560.0	2560.5	Buy		3,012,598	7264	LSE
23:42:17	2560.5	362	AT	2560.5	2561.0	Sell		3,012,467	7263	LSE
23:42:17	2560.5	80	AT	2560.5	2561.0	Sell		3,012,105	7262	LSE
23:42:17	2560.5	2	AT	2560.5	2561.0	Sell		3,012,025	7261	LSE
23:42:17	2560.5	1	AT	2560.5	2561.0	Sell		3,012,023	7260	LSE
23:42:17	2560.5	9	AT	2560.5	2561.0	Sell		3,012,022	7259	LSE
23:42:17	2560.5	680	AT	2560.5	2561.0	Sell		3,012,013	7258	LSE
23:42:17	2560.5	4	AT	2560.5	2561.0	Sell		3,011,333	7257	LSE
23:42:17	2560.5	222	AT	2560.5	2561.0	Sell		3,011,329	7256	LSE
23:42:17	2560.5	31	AT	2560.0	2560.5	Buy		3,011,107	7255	LSE
23:42:17	2560.5	1000	AT	2560.0	2560.5	Buy		3,011,076	7254	LSE
23:42:17	2560.5	1200	AT	2560.0	2560.5	Buy		3,010,076	7253	LSE
23:42:17	2560.5	386	AT	2560.0	2560.5	Buy		3,008,876	7252	LSE
23:42:13	2560.096	221	O	2560.0	2560.5	Sell		3,008,490	7251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Madison Square Garden

Waverley Capital Acquisi...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관