Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

업데이트: 22:58:42

무역 7751 - 7701 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:21	2555.5	3355	O	2555.0	2555.5	Buy		3,231,868	7751	LSE
23:52:19	2555.0	2	AT	2555.0	2555.5	Sell		3,228,513	7750	LSE
23:52:17	2555.0	376	AT	2555.0	2555.5	Sell		3,228,511	7749	LSE
23:52:16	2555.0	1	AT	2555.0	2555.5	Sell		3,228,135	7748	LSE
23:52:16	2555.0	5	AT	2555.0	2555.5	Sell		3,228,134	7747	LSE
23:52:16	2555.0	617	AT	2554.5	2555.0	Buy		3,228,129	7746	LSE
23:52:16	2555.0	64	AT	2554.5	2555.0	Buy		3,227,512	7745	LSE
23:52:14	2555.0	312	AT	2555.0	2555.5	Sell		3,227,448	7744	LSE
23:52:14	2555.0	271	AT	2555.0	2555.5	Sell		3,227,136	7743	LSE
23:52:14	2555.0	1140	AT	2555.0	2555.5	Sell		3,226,865	7742	LSE
23:52:13	2555.0	3	AT	2555.0	2555.5	Sell		3,225,725	7741	LSE
23:52:13	2555.0	3	AT	2555.0	2555.5	Sell		3,225,722	7740	LSE
23:52:10	2554.827	389	O	2555.0	2555.5	Sell		3,225,719	7739	LSE
23:52:05	2555.0	243	AT	2555.0	2555.5	Sell		3,225,330	7738	LSE
23:52:05	2554.5	559	O	2555.0	2555.5	Sell		3,225,087	7737	LSE
23:52:04	2555.0	522	AT	2554.5	2555.0	Buy		3,224,528	7736	LSE
23:52:04	2555.0	157	AT	2554.5	2555.0	Buy		3,224,006	7735	LSE
23:52:04	2555.0	724	AT	2554.5	2555.0	Buy		3,223,849	7734	LSE
23:52:04	2555.0	1	O	2554.5	2555.0	Buy		3,223,125	7733	LSE
23:52:04	2554.615	10	O	2554.5	2555.0	Sell		3,223,124	7732	LSE
23:52:04	2554.5	17	AT	2554.5	2555.0	Sell		3,223,114	7731	LSE
23:52:04	2554.5	443	AT	2554.5	2555.0	Sell		3,223,097	7730	LSE
23:52:03	2555.0	789	AT	2554.5	2555.0	Buy		3,222,654	7729	LSE
23:52:03	2555.0	209	AT	2554.5	2555.0	Buy		3,221,865	7728	LSE
23:52:03	2555.0	167	AT	2554.5	2555.0	Buy		3,221,656	7727	LSE
23:52:03	2555.0	328	AT	2555.0	2555.5	Sell		3,221,489	7726	LSE
23:52:03	2555.0	785	AT	2555.0	2555.5	Sell		3,221,161	7725	LSE
23:52:03	2555.0	310	AT	2555.0	2555.5	Sell		3,220,376	7724	LSE
23:52:03	2555.0	96	AT	2555.0	2555.5	Sell		3,220,066	7723	LSE
23:52:03	2555.0	338	AT	2555.0	2555.5	Sell		3,219,970	7722	LSE
23:52:03	2555.0	96	AT	2555.0	2555.5	Sell		3,219,632	7721	LSE
23:52:03	2555.0	51	AT	2555.0	2555.5	Sell		3,219,536	7720	LSE
23:52:03	2555.0	7	AT	2555.0	2555.5	Sell		3,219,485	7719	LSE
23:52:03	2555.0	380	AT	2555.0	2555.5	Sell		3,219,478	7718	LSE
23:52:03	2555.5	543	AT	2555.5	2556.0	Sell		3,219,098	7717	LSE
23:52:03	2555.5	3350	AT	2555.5	2556.0	Sell		3,218,555	7716	LSE
23:52:03	2555.5	2116	AT	2555.5	2556.0	Sell		3,215,205	7715	LSE
23:52:03	2555.5	426	AT	2555.5	2556.0	Sell		3,213,089	7714	LSE
23:52:03	2555.5	396	AT	2555.5	2556.0	Sell		3,212,663	7713	LSE
23:52:03	2556.0	180	AT	2556.0	2556.5	Sell		3,212,267	7712	LSE
23:52:03	2556.0	87	AT	2556.0	2556.5	Sell		3,212,087	7711	LSE
23:52:03	2556.0	199	AT	2556.0	2556.5	Sell		3,212,000	7710	LSE
23:51:57	2556.5	248	AT	2556.5	2557.0	Sell		3,211,801	7709	LSE
23:51:57	2556.5	58	AT	2556.5	2557.0	Sell		3,211,553	7708	LSE
23:51:57	2556.5	117	AT	2556.5	2557.0	Sell		3,211,495	7707	LSE
23:51:57	2556.5	6	AT	2556.5	2557.0	Sell		3,211,378	7706	LSE
23:51:57	2556.5	268	AT	2556.5	2557.0	Sell		3,211,372	7705	LSE
23:51:54	2557.0	1795	AT	2557.0	2557.5	Sell		3,211,104	7704	LSE
23:51:54	2557.0	1682	AT	2557.0	2557.5	Sell		3,209,309	7703	LSE
23:51:54	2557.0	564	AT	2557.0	2557.5	Sell		3,207,627	7702	LSE
23:51:54	2557.0	134	AT	2557.0	2557.5	Sell		3,207,063	7701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Acomea Patrimonio Esente...

Madison Square Garden

Eight Solutions

Canoe Energy Portfolio C...

WinVest Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Short N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관