Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,434.00

2.00

( 0.08% )

업데이트: 00:01:09

무역 9801 - 9751 (00:43-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:13	2559.0	4	AT	2559.0	2559.5	Sell		4,362,516	9801	LSE
00:43:13	2559.0	250	AT	2559.0	2559.5	Sell		4,362,512	9800	LSE
00:43:11	2559.632	150	O	2559.0	2559.5	Buy		4,362,262	9799	LSE
00:42:55	2559.5	145	AT	2559.5	2560.0	Sell		4,362,112	9798	LSE
00:42:55	2559.5	580	AT	2559.5	2560.0	Sell		4,361,967	9797	LSE
00:42:55	2559.5	66	AT	2559.5	2560.0	Sell		4,361,387	9796	LSE
00:42:52	2559.5	3	AT	2559.5	2560.0	Sell		4,361,321	9795	LSE
00:42:50	2559.5	542	AT	2559.5	2560.0	Sell		4,361,318	9794	LSE
00:42:29	2560.0	776	AT	2560.0	2560.5	Sell		4,360,776	9793	LSE
00:42:25	2560.0	2	AT	2560.0	2560.5	Sell		4,360,000	9792	LSE
00:42:10	2560.5	5	O	2560.5	2561.0	Sell		4,359,998	9791	LSE
00:42:08	2560.5	330	AT	2560.5	2561.0	Sell		4,359,993	9790	LSE
00:42:08	2560.5	431	AT	2560.5	2561.0	Sell		4,359,663	9789	LSE
00:42:06	2560.5	2	AT	2560.5	2561.0	Sell		4,359,232	9788	LSE
00:41:57	2560.5	1222	AT	2559.5	2560.5	Buy		4,359,230	9787	LSE
00:41:57	2560.5	189	AT	2559.5	2560.5	Buy		4,358,008	9786	LSE
00:41:57	2560.0	357	AT	2559.5	2560.0	Buy		4,357,819	9785	LSE
00:41:57	2560.0	770	AT	2559.5	2560.0	Buy		4,357,462	9784	LSE
00:41:57	2560.0	545	AT	2560.0	2560.5	Sell		4,356,692	9783	LSE
00:41:57	2560.0	95	AT	2560.0	2560.5	Sell		4,356,147	9782	LSE
00:41:57	2560.0	391	AT	2560.0	2560.5	Sell		4,356,052	9781	LSE
00:41:56	2560.5	11	AT	2560.0	2560.5	Buy		4,355,661	9780	LSE
00:41:56	2560.5	1	AT	2560.0	2560.5	Buy		4,355,650	9779	LSE
00:41:56	2560.5	776	AT	2560.0	2560.5	Buy		4,355,649	9778	LSE
00:41:56	2560.5	778	AT	2560.5	2561.0	Sell		4,354,873	9777	LSE
00:41:56	2560.5	144	AT	2560.5	2561.0	Sell		4,354,095	9776	LSE
00:41:15	2560.5	353	AT	2560.5	2561.0	Sell		4,353,951	9775	LSE
00:41:10	2561.0	12	AT	2561.0	2561.5	Sell		4,353,598	9774	LSE
00:41:10	2561.0	234	AT	2561.0	2561.5	Sell		4,353,586	9773	LSE
00:41:08	2561.5	840	AT	2560.5	2561.5	Buy		4,353,352	9772	LSE
00:41:08	2561.0	756	AT	2560.5	2561.0	Buy		4,352,512	9771	LSE
00:41:08	2561.0	491	AT	2561.0	2561.5	Sell		4,351,756	9770	LSE
00:41:08	2561.0	357	AT	2561.0	2561.5	Sell		4,351,265	9769	LSE
00:41:08	2561.0	2400	AT	2561.0	2561.5	Sell		4,350,908	9768	LSE
00:41:08	2561.5	348	AT	2561.5	2562.0	Sell		4,348,508	9767	LSE
00:41:08	2561.5	704	AT	2561.5	2562.0	Sell		4,348,160	9766	LSE
00:41:08	2561.5	1609	AT	2561.5	2562.0	Sell		4,347,456	9765	LSE
00:40:58	2561.64	353	O	2561.5	2562.0	Sell		4,345,847	9764	LSE
00:40:20	2561.5	249	AT	2561.5	2562.0	Sell		4,345,494	9763	LSE
00:40:20	2561.5	846	AT	2561.5	2562.0	Sell		4,345,245	9762	LSE
00:40:20	2562.0	33	AT	2562.0	2562.5	Sell		4,344,399	9761	LSE
00:40:20	2562.0	324	AT	2562.0	2562.5	Sell		4,344,366	9760	LSE
00:40:20	2562.0	789	AT	2561.5	2562.0	Buy		4,344,042	9759	LSE
00:40:20	2562.0	705	AT	2562.0	2562.5	Sell		4,343,253	9758	LSE
00:40:18	2562.0	1153	AT	2562.0	2562.5	Sell		4,342,548	9757	LSE
00:40:18	2562.0	278	AT	2562.0	2562.5	Sell		4,341,395	9756	LSE
00:40:18	2562.0	321	AT	2562.0	2562.5	Sell		4,341,117	9755	LSE
00:40:18	2562.0	100	AT	2562.0	2562.5	Sell		4,340,796	9754	LSE
00:40:10	2562.0	486	AT	2562.0	2562.5	Sell		4,340,696	9753	LSE
00:40:10	2562.0	187	AT	2562.0	2562.5	Sell		4,340,210	9752	LSE
00:40:09	2562.5	66	AT	2562.0	2562.5	Buy		4,340,023	9751	LSE

Vaneck Dapp Etf

Vanguardftsejpn

Ust 10 Gb H Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관