ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguardftsejpn

Vanguardftsejpn (VDJP)

36.8188
0.09625
(0.26%)
마감 21 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
36.8188
매수가
36.8125
매도가
36.8275
거래량
7,522
36.7638 일간 변동폭 36.9925
0.00 52주 범위 0.00
전일 종가
36.7225
개장가
36.9925
최근 거래 시간
19
@
36.8625
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 277,736
VWAP
36.9232

VDJP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XOSXos Inc
US$ 7.2699
(132.27%)
71.13M
MNDRMobile health Network Solutions
US$ 0.598542
(81.76%)
195.18M
TNMGTNL Mediagene
US$ 4.259
(61.94%)
3.62M
STAIScanTech AI Systems Inc
US$ 4.4905
(43.01%)
55.14M
LUNGPulmonx Corporation
US$ 9.05
(36.30%)
1.51M
MTLSMaterialise NV
US$ 6.065
(-34.22%)
1.16M
JTAIJet AI Inc
US$ 7.2001
(-29.06%)
6.09M
COEPCoeptis Therapeutics Holdings Inc
US$ 10.06
(-23.79%)
118.88k
TRUPTrupanion Inc
US$ 36.45
(-23.28%)
1.44M
EDITEditas Medicine Inc
US$ 2.4601
(-23.12%)
9.06M
MNDRMobile health Network Solutions
US$ 0.598542
(81.76%)
195.19M
APTOAptose Biosciences Inc
US$ 0.1918
(27.95%)
156.15M
PLTRPalantir Technologies Inc
US$ 101.10
(-9.78%)
149.45M
ADTXAditxt Inc
US$ 0.124599
(-3.11%)
128.01M
SMCISuper Micro Computer Inc
US$ 58.9849
(-2.10%)
90.98M
Morita702 Morita702 4 분 전
Worthless. That's a Fugazi number with assumptions built in that ARHO most certainly will not meet. The seller decided to take illiquid unsolicited OTC Markets paper. If they had anyone else offering cash, crypto, a pallet full of Vespa scooters from the Newark port, they would have taken it.
AHRO
FOFreddie FOFreddie 5 분 전
There is no existing scenario where the warrants will get cancelled unless the UST does the SPS cramdown. You can bring a lawsuit after the fact in the COFC. Ackman's valuation is the best possible outcome from the market - perhaps you can be part of a class action against the USA in the COFC to
FNMA
manibiotech manibiotech 5 분 전
Agree
And are they going to go to FDA with a Czech trial???
NWBO
Monksdream Monksdream 5 분 전
VSTE, new. 52/week low

https://investorshub.advfn.com/uimage/uploads/2025/2/20/qwwdzIMG_5356.gif
VSTE
Mojocash Mojocash 5 분 전
I got a buy order in the low trips. I have patience! 😃
YCRM
jog49 jog49 5 분 전
"this drop is all do to fockin calabria new job, he might fark us over"

Well. we should be wiser. This would not be the first time. Remember the asinine capital requirements?
FNMA
Konaploinks Konaploinks 5 분 전
Doc. There are a whole lot of “if’s” and “ maybe’s “ in Msft news release. So their Majorana bla bla is not even here yet. I think they came out with this to just try to keep up with Google’s Willow chip bla bla bla I noticed there were no mentions of any patent numbers in either p r ha! What a bun
IONQ
Genz2 Genz2 5 분 전
https://skwawkbox.org/2025/02/11/video-hacker-group-anonymous-warns-trump-of-systemic-attacks-calls-for-mass-uprising-v-fascism/

This article shows us another BIG reason for Trump and Elon to protect America with Wave solutions!! MAYBE they should be also talking with Bill Solms as w
ThSeeker ThSeeker 5 분 전
Agree. OS count is shocking.
FFMGF
LowFloatLopes LowFloatLopes 6 분 전
I bought some 7.20s
GBUX
joyceschoice joyceschoice 6 분 전
JHawg - Embrace the unknown.

https://www.youtube.com/watch?v=a5meT63flnM

SOONISH....there I fixed it.
LEHNQ
stockinspector stockinspector 6 분 전
I was trying to give the benefit of the doubt to you Bug, but it looks like you are an instigator of the same
caliber as other bashers here. ONLY a fool would think that there is an IPO event at the present time.
Is that where you fit or am I wrong?
WDLF
LetGoodTimesRoll LetGoodTimesRoll 6 분 전
Even Bob Ross says CHILL OUT, Seamus knows what he's doing!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmZzaG1vb3JpamI5aHIwcG1nNWE4cmUxY3ZqOWhrZmdmZzNtbGNxayZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/lqM68D2hniKxm9gHwj/giphy.gif

$RNVA==>$FOXO $$$$$$$$
FOXO RNVA
shoondale shoondale 6 분 전
According to JB, Passover from '24 is still ongoing.
https://media1.tenor.com/m/8ECTcDeRIKQAAAAC/seder-happy-passover.gif
SAPX
hotmeat hotmeat 7 분 전
Based solely on my own personal observations, you're the only one that consistently prevaricates here daily.

JMHOOC
RDGL
JSmith5 JSmith5 7 분 전
Gonna buy me a new island tomorrow

Manhattan I hope.

Nats
FNMA
chazzy1 chazzy1 7 분 전
Yes, and how could it be bad news that a motion hearing sought by the defendants to assess VP for legal expenses was cancelled? I am just not seeing how this could be anything but positive for VP. I just wish we knew the rest of the story, but rest assured, there is one.
VPLM
fuagf fuagf 7 분 전
They have, still it's sad and attempts to save them should not be discouraged.

OT: Just had a thought that i didn't see any notification of your replies come in. Not sure.
Monksdream Monksdream 7 분 전
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/vygweIMG_5355.gif
SYTA
sekander sekander 8 분 전
Krakatoa, Vesuvius or Etna.
Does anyone else have the feeling we are sitting on a potential major eruption.
FNMA
tapioca tapioca 8 분 전
There’s a whale right on this board, zeusgodmd owns a ton of shares and a good percentage…
RNAZ
ElectricJester54 ElectricJester54 8 분 전
For sure and thank you. Idk at what point Cohen would no longer feel the share price is under valued enough to stop buying but I assume that since the short term goal of Nasdaq in December 2025 like they stated would indicate that anything under that $4 share price would present some level of upside
AZRH
Motor-goater Motor-goater 8 분 전
I agree. Ho can copy and paste a great email I’m sure.
CNNA
Anvil Anvil 8 분 전
a funny watch:

Natasha Graziano Interviews Rory Cutaia, Founder of Verb Technology [Nasdaq: VERB] and Creator of ‘Go Fund Yourself’ Show on Cheddar TV
February 4, 2025

https://www.citybiz.co/article/653759/natasha...heddar-tv/

VERB
chereb19 chereb19 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL

최근 히스토리

Delayed Upgrade Clock