Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:56 | 2558.5 | 689 | AT | 2558.5 | 2559.0 | Sell | 4,129,468 | 9301 | LSE | |
| 00:30:56 | 2558.5 | 313 | AT | 2558.5 | 2559.0 | Sell | 4,128,779 | 9300 | LSE | |
| 00:30:49 | 2558.672 | 80 | O | 2558.5 | 2559.0 | Sell | 4,128,466 | 9299 | LSE | |
| 00:30:47 | 2558.5 | 315 | AT | 2558.5 | 2559.0 | Sell | 4,128,386 | 9298 | LSE | |
| 00:30:47 | 2558.5 | 41 | AT | 2558.5 | 2559.0 | Sell | 4,128,071 | 9297 | LSE | |
| 00:30:45 | 2558.5 | 590 | AT | 2558.5 | 2559.0 | Sell | 4,128,030 | 9296 | LSE | |
| 00:30:45 | 2558.5 | 192 | AT | 2558.5 | 2559.0 | Sell | 4,127,440 | 9295 | LSE | |
| 00:30:45 | 2558.5 | 880 | AT | 2558.5 | 2559.0 | Sell | 4,127,248 | 9294 | LSE | |
| 00:30:45 | 2558.5 | 420 | AT | 2558.5 | 2559.0 | Sell | 4,126,368 | 9293 | LSE | |
| 00:30:45 | 2559.0 | 132 | AT | 2558.0 | 2559.0 | Buy | 4,125,948 | 9292 | LSE | |
| 00:30:45 | 2559.0 | 379 | AT | 2558.0 | 2559.0 | Buy | 4,125,816 | 9291 | LSE | |
| 00:30:45 | 2559.0 | 340 | AT | 2558.0 | 2559.0 | Buy | 4,125,437 | 9290 | LSE | |
| 00:30:45 | 2559.0 | 180 | AT | 2558.0 | 2559.0 | Buy | 4,125,097 | 9289 | LSE | |
| 00:30:45 | 2559.0 | 2 | AT | 2558.0 | 2559.0 | Buy | 4,124,917 | 9288 | LSE | |
| 00:30:45 | 2558.5 | 260 | AT | 2558.0 | 2558.5 | Buy | 4,124,915 | 9287 | LSE | |
| 00:30:45 | 2558.5 | 390 | AT | 2558.0 | 2558.5 | Buy | 4,124,655 | 9286 | LSE | |
| 00:30:45 | 2558.5 | 1138 | AT | 2558.0 | 2558.5 | Buy | 4,124,265 | 9285 | LSE | |
| 00:30:45 | 2558.5 | 450 | AT | 2558.0 | 2558.5 | Buy | 4,123,127 | 9284 | LSE | |
| 00:30:45 | 2558.5 | 290 | AT | 2558.5 | 2559.0 | Sell | 4,122,677 | 9283 | LSE | |
| 00:30:45 | 2558.5 | 1051 | AT | 2558.5 | 2559.0 | Sell | 4,122,387 | 9282 | LSE | |
| 00:30:45 | 2558.5 | 1059 | AT | 2558.5 | 2559.0 | Sell | 4,121,336 | 9281 | LSE | |
| 00:30:45 | 2558.5 | 836 | AT | 2558.5 | 2559.0 | Sell | 4,120,277 | 9280 | LSE | |
| 00:30:38 | 2558.5 | 267 | AT | 2558.5 | 2559.0 | Sell | 4,119,441 | 9279 | LSE | |
| 00:30:38 | 2558.5 | 282 | AT | 2558.5 | 2559.0 | Sell | 4,119,174 | 9278 | LSE | |
| 00:30:38 | 2559.0 | 2326 | AT | 2558.0 | 2559.0 | Buy | 4,118,892 | 9277 | LSE | |
| 00:30:38 | 2559.0 | 826 | AT | 2558.0 | 2559.0 | Buy | 4,116,566 | 9276 | LSE | |
| 00:30:38 | 2559.0 | 389 | AT | 2558.0 | 2559.0 | Buy | 4,115,740 | 9275 | LSE | |
| 00:30:38 | 2559.0 | 433 | AT | 2558.0 | 2559.0 | Buy | 4,115,351 | 9274 | LSE | |
| 00:30:38 | 2559.0 | 26 | AT | 2558.0 | 2559.0 | Buy | 4,114,918 | 9273 | LSE | |
| 00:30:35 | 2558.0 | 127 | AT | 2558.0 | 2558.5 | Sell | 4,114,892 | 9272 | LSE | |
| 00:30:29 | 2558.0 | 271 | O | 2558.0 | 2558.5 | Sell | 4,114,765 | 9271 | LSE | |
| 00:30:27 | 2558.5 | 94 | AT | 2558.0 | 2558.5 | Buy | 4,114,494 | 9270 | LSE | |
| 00:30:27 | 2559.0 | 322 | AT | 2558.0 | 2559.0 | Buy | 4,114,400 | 9269 | LSE | |
| 00:30:27 | 2559.0 | 215 | AT | 2558.0 | 2559.0 | Buy | 4,114,078 | 9268 | LSE | |
| 00:30:27 | 2558.5 | 260 | AT | 2558.0 | 2558.5 | Buy | 4,113,863 | 9267 | LSE | |
| 00:30:27 | 2558.5 | 1125 | AT | 2558.0 | 2558.5 | Buy | 4,113,603 | 9266 | LSE | |
| 00:30:27 | 2558.5 | 440 | AT | 2558.0 | 2558.5 | Buy | 4,112,478 | 9265 | LSE | |
| 00:30:27 | 2558.5 | 372 | AT | 2558.0 | 2558.5 | Buy | 4,112,038 | 9264 | LSE | |
| 00:30:27 | 2558.5 | 340 | AT | 2558.0 | 2558.5 | Buy | 4,111,666 | 9263 | LSE | |
| 00:30:27 | 2558.0 | 11 | AT | 2557.5 | 2558.0 | Buy | 4,111,326 | 9262 | LSE | |
| 00:30:22 | 2558.0 | 759 | AT | 2558.0 | 2558.5 | Sell | 4,111,315 | 9261 | LSE | |
| 00:30:22 | 2558.0 | 90 | AT | 2558.0 | 2558.5 | Sell | 4,110,556 | 9260 | LSE | |
| 00:30:22 | 2558.5 | 3000 | AT | 2557.5 | 2558.5 | Buy | 4,110,466 | 9259 | LSE | |
| 00:30:22 | 2557.5 | 748 | AT | 2557.0 | 2557.5 | Buy | 4,107,466 | 9258 | LSE | |
| 00:30:22 | 2557.5 | 1000 | AT | 2557.0 | 2557.5 | Buy | 4,106,718 | 9257 | LSE | |
| 00:30:21 | 2557.5 | 94 | AT | 2557.0 | 2557.5 | Buy | 4,105,718 | 9256 | LSE | |
| 00:30:21 | 2557.5 | 202 | AT | 2557.0 | 2557.5 | Buy | 4,105,624 | 9255 | LSE | |
| 00:30:21 | 2557.5 | 745 | AT | 2557.0 | 2557.5 | Buy | 4,105,422 | 9254 | LSE | |
| 00:30:21 | 2557.5 | 127 | AT | 2557.0 | 2557.5 | Buy | 4,104,677 | 9253 | LSE | |
| 00:30:21 | 2557.5 | 1503 | AT | 2557.0 | 2557.5 | Buy | 4,104,550 | 9252 | LSE | |
| 00:30:21 | 2557.5 | 53 | AT | 2557.0 | 2557.5 | Buy | 4,103,047 | 9251 | LSE |
