Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:41 | 2557.0 | 3000 | AT | 2556.0 | 2557.0 | Buy | 4,955,890 | 10901 | LSE | |
| 01:16:41 | 2557.0 | 450 | AT | 2556.0 | 2557.0 | Buy | 4,952,890 | 10900 | LSE | |
| 01:16:41 | 2557.0 | 420 | AT | 2556.0 | 2557.0 | Buy | 4,952,440 | 10899 | LSE | |
| 01:16:41 | 2557.0 | 397 | AT | 2556.0 | 2557.0 | Buy | 4,952,020 | 10898 | LSE | |
| 01:16:41 | 2557.0 | 365 | AT | 2556.0 | 2557.0 | Buy | 4,951,623 | 10897 | LSE | |
| 01:16:41 | 2557.0 | 239 | AT | 2556.0 | 2557.0 | Buy | 4,951,258 | 10896 | LSE | |
| 01:16:41 | 2557.0 | 378 | AT | 2556.0 | 2557.0 | Buy | 4,951,019 | 10895 | LSE | |
| 01:16:41 | 2557.0 | 415 | AT | 2556.0 | 2557.0 | Buy | 4,950,641 | 10894 | LSE | |
| 01:16:41 | 2557.0 | 470 | AT | 2556.0 | 2557.0 | Buy | 4,950,226 | 10893 | LSE | |
| 01:16:41 | 2556.5 | 375 | AT | 2556.0 | 2556.5 | Buy | 4,949,756 | 10892 | LSE | |
| 01:16:41 | 2556.5 | 500 | AT | 2556.0 | 2556.5 | Buy | 4,949,381 | 10891 | LSE | |
| 01:16:41 | 2556.5 | 450 | AT | 2556.0 | 2556.5 | Buy | 4,948,881 | 10890 | LSE | |
| 01:16:41 | 2556.5 | 371 | AT | 2556.0 | 2556.5 | Buy | 4,948,431 | 10889 | LSE | |
| 01:16:41 | 2556.5 | 3000 | AT | 2556.0 | 2556.5 | Buy | 4,948,060 | 10888 | LSE | |
| 01:16:41 | 2556.5 | 1039 | AT | 2556.0 | 2556.5 | Buy | 4,945,060 | 10887 | LSE | |
| 01:16:37 | 2556.5 | 841 | AT | 2556.0 | 2556.5 | Buy | 4,944,021 | 10886 | LSE | |
| 01:16:36 | 2556.0 | 888 | O | 2556.0 | 2556.5 | Sell | 4,943,180 | 10885 | LSE | |
| 01:16:27 | 2556.5 | 425 | AT | 2556.5 | 2557.0 | Sell | 4,942,292 | 10884 | LSE | |
| 01:16:27 | 2556.5 | 417 | AT | 2556.5 | 2557.0 | Sell | 4,941,867 | 10883 | LSE | |
| 01:16:27 | 2556.5 | 399 | AT | 2556.5 | 2557.0 | Sell | 4,941,450 | 10882 | LSE | |
| 01:16:27 | 2556.5 | 1863 | AT | 2556.5 | 2557.0 | Sell | 4,941,051 | 10881 | LSE | |
| 01:16:27 | 2556.5 | 307 | AT | 2556.5 | 2557.0 | Sell | 4,939,188 | 10880 | LSE | |
| 01:16:22 | 2557.0 | 1 | O | 2556.5 | 2557.0 | Buy | 4,938,881 | 10879 | LSE | |
| 01:16:15 | 2556.5 | 300 | AT | 2556.5 | 2557.0 | Sell | 4,938,880 | 10878 | LSE | |
| 01:16:15 | 2556.5 | 191 | AT | 2556.5 | 2557.0 | Sell | 4,938,580 | 10877 | LSE | |
| 01:16:14 | 2556.5 | 1701 | O | 2556.5 | 2557.0 | Sell | 4,938,389 | 10876 | LSE | |
| 01:16:14 | 2556.5 | 57 | AT | 2556.5 | 2557.0 | Sell | 4,936,688 | 10875 | LSE | |
| 01:16:14 | 2556.5 | 256 | AT | 2556.5 | 2557.0 | Sell | 4,936,631 | 10874 | LSE | |
| 01:16:10 | 2556.5 | 300 | AT | 2556.0 | 2556.5 | Buy | 4,936,375 | 10873 | LSE | |
| 01:16:10 | 2556.5 | 94 | AT | 2556.0 | 2556.5 | Buy | 4,936,075 | 10872 | LSE | |
| 01:16:10 | 2557.0 | 1366 | AT | 2556.5 | 2557.0 | Buy | 4,935,981 | 10871 | LSE | |
| 01:16:10 | 2557.0 | 44 | AT | 2556.0 | 2557.0 | Buy | 4,934,615 | 10870 | LSE | |
| 01:16:10 | 2557.0 | 371 | AT | 2556.0 | 2557.0 | Buy | 4,934,571 | 10869 | LSE | |
| 01:16:10 | 2556.5 | 427 | AT | 2556.0 | 2556.5 | Buy | 4,934,200 | 10868 | LSE | |
| 01:16:10 | 2556.5 | 247 | AT | 2556.0 | 2556.5 | Buy | 4,933,773 | 10867 | LSE | |
| 01:16:10 | 2556.5 | 367 | AT | 2556.0 | 2556.5 | Buy | 4,933,526 | 10866 | LSE | |
| 01:16:10 | 2556.5 | 414 | AT | 2556.0 | 2556.5 | Buy | 4,933,159 | 10865 | LSE | |
| 01:16:10 | 2556.5 | 86 | AT | 2556.0 | 2556.5 | Buy | 4,932,745 | 10864 | LSE | |
| 01:16:10 | 2556.5 | 811 | AT | 2556.0 | 2556.5 | Buy | 4,932,659 | 10863 | LSE | |
| 01:16:10 | 2556.5 | 983 | AT | 2556.0 | 2556.5 | Buy | 4,931,848 | 10862 | LSE | |
| 01:16:10 | 2556.5 | 677 | AT | 2556.5 | 2557.0 | Sell | 4,930,865 | 10861 | LSE | |
| 01:16:10 | 2556.5 | 119 | AT | 2556.5 | 2557.0 | Sell | 4,930,188 | 10860 | LSE | |
| 01:16:08 | 2556.5 | 258 | AT | 2556.5 | 2557.0 | Sell | 4,930,069 | 10859 | LSE | |
| 01:16:08 | 2556.5 | 743 | AT | 2556.5 | 2557.0 | Sell | 4,929,811 | 10858 | LSE | |
| 01:16:08 | 2556.5 | 34 | AT | 2556.5 | 2557.0 | Sell | 4,929,068 | 10857 | LSE | |
| 01:16:08 | 2556.5 | 967 | AT | 2556.5 | 2557.0 | Sell | 4,929,034 | 10856 | LSE | |
| 01:16:07 | 2556.5 | 5 | AT | 2556.5 | 2557.0 | Sell | 4,928,067 | 10855 | LSE | |
| 01:16:07 | 2556.5 | 3 | AT | 2556.5 | 2557.0 | Sell | 4,928,062 | 10854 | LSE | |
| 01:16:07 | 2556.5 | 905 | AT | 2556.5 | 2557.0 | Sell | 4,928,059 | 10853 | LSE | |
| 01:16:07 | 2556.5 | 96 | AT | 2556.5 | 2557.0 | Sell | 4,927,154 | 10852 | LSE | |
| 01:16:07 | 2556.5 | 310 | AT | 2556.5 | 2557.0 | Sell | 4,927,058 | 10851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
