Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,518.00

25.50

( 1.02% )

업데이트: 23:51:08

무역 2801 - 2751 (19:39-19:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:24	2551.5	293	O	2551.5	2552.0	Sell		1,136,741	2801	LSE
19:38:53	2551.0	88	AT	2551.0	2551.5	Sell		1,136,448	2800	LSE
19:38:50	2551.0	497	AT	2550.5	2551.0	Buy		1,136,360	2799	LSE
19:38:48	2551.0	373	O	2550.5	2551.0	Buy		1,135,863	2798	LSE
19:38:40	2551.0	438	AT	2550.5	2551.0	Buy		1,135,490	2797	LSE
19:38:38	2551.0	258	AT	2551.0	2551.5	Sell		1,135,052	2796	LSE
19:38:37	2551.0	373	O	2551.0	2551.5	Sell		1,134,794	2795	LSE
19:38:36	2551.0	474	O	2551.0	2551.5	Sell		1,134,421	2794	LSE
19:38:36	2551.0	306	AT	2550.5	2551.0	Buy		1,133,947	2793	LSE
19:38:14	2551.501	15	O	2550.5	2551.5	Buy		1,133,641	2792	LSE
19:38:09	2550.687	873	O	2550.5	2551.0	Sell		1,133,626	2791	LSE
19:38:06	2551.0	339	AT	2551.0	2551.5	Sell		1,132,753	2790	LSE
19:38:04	2551.5	126	AT	2551.0	2551.5	Buy		1,132,414	2789	LSE
19:38:04	2551.5	134	AT	2551.0	2551.5	Buy		1,132,288	2788	LSE
19:38:04	2551.5	500	AT	2551.0	2551.5	Buy		1,132,154	2787	LSE
19:38:04	2551.5	492	AT	2551.5	2552.0	Sell		1,131,654	2786	LSE
19:38:04	2551.5	708	AT	2551.5	2552.0	Sell		1,131,162	2785	LSE
19:38:04	2551.5	18	AT	2551.5	2552.0	Sell		1,130,454	2784	LSE
19:37:41	2552.0	38	O	2551.5	2552.0	Buy		1,130,436	2783	LSE
19:37:41	2552.0	473	AT	2552.0	2552.5	Sell		1,130,398	2782	LSE
19:37:30	2552.0	150	AT	2552.0	2552.5	Sell		1,129,925	2781	LSE
19:37:30	2552.0	38	AT	2552.0	2552.5	Sell		1,129,775	2780	LSE
19:37:29	2552.0	3	AT	2552.0	2552.5	Sell		1,129,737	2779	LSE
19:37:29	2552.0	64	AT	2551.5	2552.0	Buy		1,129,734	2778	LSE
19:37:29	2552.0	1196	AT	2551.5	2552.0	Buy		1,129,670	2777	LSE
19:37:19	2551.5	365	AT	2551.5	2552.0	Sell		1,128,474	2776	LSE
19:37:05	2552.0	502	AT	2551.5	2552.0	Buy		1,128,109	2775	LSE
19:37:05	2552.0	912	AT	2552.0	2552.5	Sell		1,127,607	2774	LSE
19:37:05	2552.0	1483	AT	2552.0	2552.5	Sell		1,126,695	2773	LSE
19:37:05	2552.0	163	AT	2552.0	2552.5	Sell		1,125,212	2772	LSE
19:37:05	2552.0	247	AT	2552.0	2552.5	Sell		1,125,049	2771	LSE
19:36:58	2552.0	255	O	2552.0	2552.5	Sell		1,124,802	2770	LSE
19:36:52	2552.25	278	O	2552.0	2552.5			1,124,547	2769	LSE
19:36:22	2552.055	115	O	2552.0	2552.5	Sell		1,124,269	2768	LSE
19:36:21	2552.0	399	AT	2551.5	2552.0	Buy		1,124,154	2767	LSE
19:36:13	2552.0	888	AT	2552.0	2552.5	Sell		1,123,755	2766	LSE
19:36:10	2551.5	940	AT	2551.0	2551.5	Buy		1,122,867	2765	LSE
19:36:10	2551.5	60	AT	2551.0	2551.5	Buy		1,121,927	2764	LSE
19:35:33	2551.5	288	AT	2551.5	2552.0	Sell		1,121,867	2763	LSE
19:35:33	2551.5	56	AT	2551.0	2551.5	Buy		1,121,579	2762	LSE
19:35:33	2551.5	64	AT	2551.0	2551.5	Buy		1,121,523	2761	LSE
19:35:33	2551.0	255	AT	2550.5	2551.0	Buy		1,121,459	2760	LSE
19:35:33	2551.0	34	AT	2550.5	2551.0	Buy		1,121,204	2759	LSE
19:35:24	2550.788	250	O	2550.5	2551.0	Buy		1,121,170	2758	LSE
19:35:19	2551.0	184	O	2550.5	2551.0	Buy		1,120,920	2757	LSE
19:34:49	2550.64	1200	O	2550.5	2551.0	Sell		1,120,736	2756	LSE
19:34:38	2550.853	1	O	2550.5	2551.0	Buy		1,119,536	2755	LSE
19:34:29	2550.5	379	AT	2550.0	2550.5	Buy		1,119,535	2754	LSE
19:34:02	2549.899	3000	O	2549.5	2550.5	Sell		1,119,156	2753	LSE
19:33:54	2550.0	96	AT	2549.5	2550.0	Buy		1,116,156	2752	LSE
19:33:54	2550.0	338	AT	2549.5	2550.0	Buy		1,116,060	2751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Phoenix Digital Assets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관