ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Shell Plc

Shell Plc (SHEL)

2,510.50
18.00
( 0.72% )
업데이트: 22:56:04
무역 4751 - 4701 (22:17-22:16)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:17:59 2567.0 1065 AT 2566.5 2567.0 Buy
1,835,349 4751 LSE
22:17:59 2567.0 440 AT 2566.5 2567.0 Buy
1,834,284 4750 LSE
22:17:59 2567.0 263 AT 2567.0 2567.5 Sell
1,833,844 4749 LSE
22:17:59 2567.0 163 AT 2567.0 2567.5 Sell
1,833,581 4748 LSE
22:17:59 2567.0 150 AT 2567.0 2567.5 Sell
1,833,418 4747 LSE
22:17:59 2567.0 350 AT 2567.0 2567.5 Sell
1,833,268 4746 LSE
22:17:53 2567.0 570 AT 2567.0 2567.5 Sell
1,832,918 4745 LSE
22:17:53 2567.0 759 AT 2567.0 2567.5 Sell
1,832,348 4744 LSE
22:17:52 2567.0 3 AT 2567.0 2567.5 Sell
1,831,589 4743 LSE
22:17:51 2567.0 1000 AT 2566.5 2567.0 Buy
1,831,586 4742 LSE
22:17:51 2567.0 277 AT 2566.5 2567.0 Buy
1,830,586 4741 LSE
22:17:51 2567.0 723 AT 2566.5 2567.0 Buy
1,830,309 4740 LSE
22:17:51 2567.0 1000 AT 2566.5 2567.0 Buy
1,829,586 4739 LSE
22:17:51 2567.0 380 AT 2566.5 2567.0 Buy
1,828,586 4738 LSE
22:17:51 2567.0 406 AT 2566.5 2567.0 Buy
1,828,206 4737 LSE
22:17:30 2566.5 246 AT 2566.5 2567.0 Sell
1,827,800 4736 LSE
22:17:29 2566.5 33 AT 2566.0 2566.5 Buy
1,827,554 4735 LSE
22:17:29 2566.5 809 AT 2566.0 2566.5 Buy
1,827,521 4734 LSE
22:17:23 2566.5 367 AT 2566.0 2566.5 Buy
1,826,712 4733 LSE
22:17:23 2566.5 655 AT 2566.5 2567.0 Sell
1,826,345 4732 LSE
22:17:23 2566.5 256 AT 2566.5 2567.0 Sell
1,825,690 4731 LSE
22:17:23 2566.5 229 AT 2566.5 2567.0 Sell
1,825,434 4730 LSE
22:17:23 2566.5 117 AT 2566.5 2567.0 Sell
1,825,205 4729 LSE
22:17:23 2566.5 15 AT 2566.5 2567.0 Sell
1,825,088 4728 LSE
22:17:23 2566.5 426 AT 2566.5 2567.0 Sell
1,825,073 4727 LSE
22:17:23 2566.5 460 AT 2566.5 2567.0 Sell
1,824,647 4726 LSE
22:17:00 2567.0 532 AT 2567.0 2567.5 Sell
1,824,187 4725 LSE
22:17:00 2567.0 317 AT 2567.0 2567.5 Sell
1,823,655 4724 LSE
22:17:00 2567.0 322 AT 2567.0 2567.5 Sell
1,823,338 4723 LSE
22:16:52 2567.0 418 O 2566.5 2567.0 Buy
1,823,016 4722 LSE
22:16:52 2566.5 276 AT 2566.0 2566.5 Buy
1,822,598 4721 LSE
22:16:52 2566.5 262 AT 2566.0 2566.5 Buy
1,822,322 4720 LSE
22:16:52 2566.5 436 AT 2566.0 2566.5 Buy
1,822,060 4719 LSE
22:16:51 2566.14 53 O 2566.0 2566.5 Sell
1,821,624 4718 LSE
22:16:34 2565.5 3 AT 2565.5 2566.0 Sell
1,821,571 4717 LSE
22:16:34 2565.5 3 AT 2565.5 2566.0 Sell
1,821,568 4716 LSE
22:16:34 2565.5 3 AT 2565.5 2566.0 Sell
1,821,565 4715 LSE
22:16:34 2565.5 3 AT 2565.5 2566.0 Sell
1,821,562 4714 LSE
22:16:33 2566.0 6 AT 2565.5 2566.0 Buy
1,821,559 4713 LSE
22:16:33 2566.0 1243 AT 2566.0 2566.5 Sell
1,821,553 4712 LSE
22:16:33 2566.0 264 AT 2566.0 2566.5 Sell
1,820,310 4711 LSE
22:16:33 2566.0 881 AT 2566.0 2566.5 Sell
1,820,046 4710 LSE
22:16:33 2566.0 12 AT 2566.0 2566.5 Sell
1,819,165 4709 LSE
22:16:33 2566.0 50 AT 2566.0 2566.5 Sell
1,819,153 4708 LSE
22:16:33 2566.0 1317 AT 2566.0 2566.5 Sell
1,819,103 4707 LSE
22:16:33 2566.0 6 AT 2566.0 2566.5 Sell
1,817,786 4706 LSE
22:16:33 2566.0 164 AT 2566.0 2566.5 Sell
1,817,780 4705 LSE
22:16:33 2566.0 405 AT 2566.0 2566.5 Sell
1,817,616 4704 LSE
22:16:33 2566.0 62 AT 2566.0 2566.5 Sell
1,817,211 4703 LSE
22:16:32 2566.0 397 AT 2566.0 2566.5 Sell
1,817,149 4702 LSE
22:16:18 2566.0 28 O 2566.0 2566.5 Sell
1,816,752 4701 LSE