시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:17:59 | 2567.0 | 1065 | AT | 2566.5 | 2567.0 | Buy | 1,835,349 | 4751 | LSE | |
22:17:59 | 2567.0 | 440 | AT | 2566.5 | 2567.0 | Buy | 1,834,284 | 4750 | LSE | |
22:17:59 | 2567.0 | 263 | AT | 2567.0 | 2567.5 | Sell | 1,833,844 | 4749 | LSE | |
22:17:59 | 2567.0 | 163 | AT | 2567.0 | 2567.5 | Sell | 1,833,581 | 4748 | LSE | |
22:17:59 | 2567.0 | 150 | AT | 2567.0 | 2567.5 | Sell | 1,833,418 | 4747 | LSE | |
22:17:59 | 2567.0 | 350 | AT | 2567.0 | 2567.5 | Sell | 1,833,268 | 4746 | LSE | |
22:17:53 | 2567.0 | 570 | AT | 2567.0 | 2567.5 | Sell | 1,832,918 | 4745 | LSE | |
22:17:53 | 2567.0 | 759 | AT | 2567.0 | 2567.5 | Sell | 1,832,348 | 4744 | LSE | |
22:17:52 | 2567.0 | 3 | AT | 2567.0 | 2567.5 | Sell | 1,831,589 | 4743 | LSE | |
22:17:51 | 2567.0 | 1000 | AT | 2566.5 | 2567.0 | Buy | 1,831,586 | 4742 | LSE | |
22:17:51 | 2567.0 | 277 | AT | 2566.5 | 2567.0 | Buy | 1,830,586 | 4741 | LSE | |
22:17:51 | 2567.0 | 723 | AT | 2566.5 | 2567.0 | Buy | 1,830,309 | 4740 | LSE | |
22:17:51 | 2567.0 | 1000 | AT | 2566.5 | 2567.0 | Buy | 1,829,586 | 4739 | LSE | |
22:17:51 | 2567.0 | 380 | AT | 2566.5 | 2567.0 | Buy | 1,828,586 | 4738 | LSE | |
22:17:51 | 2567.0 | 406 | AT | 2566.5 | 2567.0 | Buy | 1,828,206 | 4737 | LSE | |
22:17:30 | 2566.5 | 246 | AT | 2566.5 | 2567.0 | Sell | 1,827,800 | 4736 | LSE | |
22:17:29 | 2566.5 | 33 | AT | 2566.0 | 2566.5 | Buy | 1,827,554 | 4735 | LSE | |
22:17:29 | 2566.5 | 809 | AT | 2566.0 | 2566.5 | Buy | 1,827,521 | 4734 | LSE | |
22:17:23 | 2566.5 | 367 | AT | 2566.0 | 2566.5 | Buy | 1,826,712 | 4733 | LSE | |
22:17:23 | 2566.5 | 655 | AT | 2566.5 | 2567.0 | Sell | 1,826,345 | 4732 | LSE | |
22:17:23 | 2566.5 | 256 | AT | 2566.5 | 2567.0 | Sell | 1,825,690 | 4731 | LSE | |
22:17:23 | 2566.5 | 229 | AT | 2566.5 | 2567.0 | Sell | 1,825,434 | 4730 | LSE | |
22:17:23 | 2566.5 | 117 | AT | 2566.5 | 2567.0 | Sell | 1,825,205 | 4729 | LSE | |
22:17:23 | 2566.5 | 15 | AT | 2566.5 | 2567.0 | Sell | 1,825,088 | 4728 | LSE | |
22:17:23 | 2566.5 | 426 | AT | 2566.5 | 2567.0 | Sell | 1,825,073 | 4727 | LSE | |
22:17:23 | 2566.5 | 460 | AT | 2566.5 | 2567.0 | Sell | 1,824,647 | 4726 | LSE | |
22:17:00 | 2567.0 | 532 | AT | 2567.0 | 2567.5 | Sell | 1,824,187 | 4725 | LSE | |
22:17:00 | 2567.0 | 317 | AT | 2567.0 | 2567.5 | Sell | 1,823,655 | 4724 | LSE | |
22:17:00 | 2567.0 | 322 | AT | 2567.0 | 2567.5 | Sell | 1,823,338 | 4723 | LSE | |
22:16:52 | 2567.0 | 418 | O | 2566.5 | 2567.0 | Buy | 1,823,016 | 4722 | LSE | |
22:16:52 | 2566.5 | 276 | AT | 2566.0 | 2566.5 | Buy | 1,822,598 | 4721 | LSE | |
22:16:52 | 2566.5 | 262 | AT | 2566.0 | 2566.5 | Buy | 1,822,322 | 4720 | LSE | |
22:16:52 | 2566.5 | 436 | AT | 2566.0 | 2566.5 | Buy | 1,822,060 | 4719 | LSE | |
22:16:51 | 2566.14 | 53 | O | 2566.0 | 2566.5 | Sell | 1,821,624 | 4718 | LSE | |
22:16:34 | 2565.5 | 3 | AT | 2565.5 | 2566.0 | Sell | 1,821,571 | 4717 | LSE | |
22:16:34 | 2565.5 | 3 | AT | 2565.5 | 2566.0 | Sell | 1,821,568 | 4716 | LSE | |
22:16:34 | 2565.5 | 3 | AT | 2565.5 | 2566.0 | Sell | 1,821,565 | 4715 | LSE | |
22:16:34 | 2565.5 | 3 | AT | 2565.5 | 2566.0 | Sell | 1,821,562 | 4714 | LSE | |
22:16:33 | 2566.0 | 6 | AT | 2565.5 | 2566.0 | Buy | 1,821,559 | 4713 | LSE | |
22:16:33 | 2566.0 | 1243 | AT | 2566.0 | 2566.5 | Sell | 1,821,553 | 4712 | LSE | |
22:16:33 | 2566.0 | 264 | AT | 2566.0 | 2566.5 | Sell | 1,820,310 | 4711 | LSE | |
22:16:33 | 2566.0 | 881 | AT | 2566.0 | 2566.5 | Sell | 1,820,046 | 4710 | LSE | |
22:16:33 | 2566.0 | 12 | AT | 2566.0 | 2566.5 | Sell | 1,819,165 | 4709 | LSE | |
22:16:33 | 2566.0 | 50 | AT | 2566.0 | 2566.5 | Sell | 1,819,153 | 4708 | LSE | |
22:16:33 | 2566.0 | 1317 | AT | 2566.0 | 2566.5 | Sell | 1,819,103 | 4707 | LSE | |
22:16:33 | 2566.0 | 6 | AT | 2566.0 | 2566.5 | Sell | 1,817,786 | 4706 | LSE | |
22:16:33 | 2566.0 | 164 | AT | 2566.0 | 2566.5 | Sell | 1,817,780 | 4705 | LSE | |
22:16:33 | 2566.0 | 405 | AT | 2566.0 | 2566.5 | Sell | 1,817,616 | 4704 | LSE | |
22:16:33 | 2566.0 | 62 | AT | 2566.0 | 2566.5 | Sell | 1,817,211 | 4703 | LSE | |
22:16:32 | 2566.0 | 397 | AT | 2566.0 | 2566.5 | Sell | 1,817,149 | 4702 | LSE | |
22:16:18 | 2566.0 | 28 | O | 2566.0 | 2566.5 | Sell | 1,816,752 | 4701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관