Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:30 | 2561.0 | 374 | AT | 2561.0 | 2561.5 | Sell | 4,294,094 | 9651 | LSE | |
| 00:37:30 | 2561.5 | 774 | AT | 2561.5 | 2562.0 | Sell | 4,293,720 | 9650 | LSE | |
| 00:37:30 | 2561.5 | 410 | AT | 2561.5 | 2562.0 | Sell | 4,292,946 | 9649 | LSE | |
| 00:37:30 | 2561.5 | 418 | AT | 2561.5 | 2562.0 | Sell | 4,292,536 | 9648 | LSE | |
| 00:37:30 | 2561.5 | 529 | AT | 2561.5 | 2562.0 | Sell | 4,292,118 | 9647 | LSE | |
| 00:37:30 | 2561.5 | 1503 | AT | 2561.5 | 2562.0 | Sell | 4,291,589 | 9646 | LSE | |
| 00:37:30 | 2561.5 | 342 | AT | 2561.5 | 2562.0 | Sell | 4,290,086 | 9645 | LSE | |
| 00:37:30 | 2561.5 | 866 | AT | 2561.5 | 2562.0 | Sell | 4,289,744 | 9644 | LSE | |
| 00:37:30 | 2561.5 | 552 | AT | 2561.5 | 2562.0 | Sell | 4,288,878 | 9643 | LSE | |
| 00:37:30 | 2562.0 | 25 | AT | 2561.5 | 2562.0 | Buy | 4,288,326 | 9642 | LSE | |
| 00:37:30 | 2562.0 | 57 | AT | 2561.5 | 2562.0 | Buy | 4,288,301 | 9641 | LSE | |
| 00:37:30 | 2562.0 | 211 | AT | 2561.5 | 2562.0 | Buy | 4,288,244 | 9640 | LSE | |
| 00:37:30 | 2562.0 | 75 | AT | 2561.5 | 2562.0 | Buy | 4,288,033 | 9639 | LSE | |
| 00:37:30 | 2562.0 | 411 | AT | 2561.5 | 2562.0 | Buy | 4,287,958 | 9638 | LSE | |
| 00:37:30 | 2562.0 | 412 | AT | 2561.5 | 2562.0 | Buy | 4,287,547 | 9637 | LSE | |
| 00:37:30 | 2562.0 | 14 | AT | 2561.5 | 2562.0 | Buy | 4,287,135 | 9636 | LSE | |
| 00:37:30 | 2562.0 | 397 | AT | 2561.5 | 2562.0 | Buy | 4,287,121 | 9635 | LSE | |
| 00:37:30 | 2562.0 | 1380 | AT | 2561.0 | 2562.0 | Buy | 4,286,724 | 9634 | LSE | |
| 00:37:30 | 2562.0 | 367 | AT | 2561.0 | 2562.0 | Buy | 4,285,344 | 9633 | LSE | |
| 00:37:30 | 2561.5 | 36 | AT | 2561.0 | 2561.5 | Buy | 4,284,977 | 9632 | LSE | |
| 00:37:30 | 2561.5 | 200 | AT | 2561.0 | 2561.5 | Buy | 4,284,941 | 9631 | LSE | |
| 00:37:30 | 2561.5 | 164 | AT | 2561.0 | 2561.5 | Buy | 4,284,741 | 9630 | LSE | |
| 00:37:30 | 2561.5 | 400 | AT | 2561.0 | 2561.5 | Buy | 4,284,577 | 9629 | LSE | |
| 00:37:30 | 2561.5 | 416 | AT | 2561.0 | 2561.5 | Buy | 4,284,177 | 9628 | LSE | |
| 00:37:30 | 2561.0 | 442 | AT | 2560.5 | 2561.0 | Buy | 4,283,761 | 9627 | LSE | |
| 00:37:30 | 2560.5 | 2 | AT | 2560.5 | 2561.0 | Sell | 4,283,319 | 9626 | LSE | |
| 00:37:30 | 2561.0 | 94 | AT | 2560.5 | 2561.0 | Buy | 4,283,317 | 9625 | LSE | |
| 00:37:30 | 2561.0 | 218 | AT | 2560.5 | 2561.0 | Buy | 4,283,223 | 9624 | LSE | |
| 00:37:30 | 2561.0 | 720 | AT | 2560.5 | 2561.0 | Buy | 4,283,005 | 9623 | LSE | |
| 00:37:30 | 2561.0 | 441 | AT | 2560.5 | 2561.0 | Buy | 4,282,285 | 9622 | LSE | |
| 00:37:30 | 2561.0 | 369 | AT | 2560.5 | 2561.0 | Buy | 4,281,844 | 9621 | LSE | |
| 00:37:30 | 2561.0 | 388 | AT | 2560.5 | 2561.0 | Buy | 4,281,475 | 9620 | LSE | |
| 00:37:30 | 2561.0 | 249 | AT | 2560.5 | 2561.0 | Buy | 4,281,087 | 9619 | LSE | |
| 00:37:30 | 2561.0 | 1254 | AT | 2560.0 | 2561.0 | Buy | 4,280,838 | 9618 | LSE | |
| 00:37:30 | 2560.5 | 113 | AT | 2560.5 | 2561.0 | Sell | 4,279,584 | 9617 | LSE | |
| 00:37:30 | 2560.5 | 1896 | AT | 2560.0 | 2560.5 | Buy | 4,279,471 | 9616 | LSE | |
| 00:37:30 | 2560.5 | 1104 | AT | 2560.0 | 2560.5 | Buy | 4,277,575 | 9615 | LSE | |
| 00:37:27 | 2560.25 | 260 | O | 2560.0 | 2560.5 | 4,276,471 | 9614 | LSE | ||
| 00:37:20 | 2560.5 | 714 | AT | 2560.5 | 2561.0 | Sell | 4,276,211 | 9613 | LSE | |
| 00:37:20 | 2560.5 | 932 | AT | 2560.5 | 2561.0 | Sell | 4,275,497 | 9612 | LSE | |
| 00:37:20 | 2560.5 | 816 | AT | 2560.5 | 2561.0 | Sell | 4,274,565 | 9611 | LSE | |
| 00:37:19 | 2560.5 | 475 | AT | 2560.5 | 2561.0 | Sell | 4,273,749 | 9610 | LSE | |
| 00:37:19 | 2560.5 | 74 | AT | 2560.5 | 2561.0 | Sell | 4,273,274 | 9609 | LSE | |
| 00:37:14 | 2560.5 | 391 | AT | 2560.5 | 2561.0 | Sell | 4,273,200 | 9608 | LSE | |
| 00:37:13 | 2560.5 | 226 | AT | 2560.5 | 2561.0 | Sell | 4,272,809 | 9607 | LSE | |
| 00:37:13 | 2560.5 | 78 | AT | 2560.5 | 2561.0 | Sell | 4,272,583 | 9606 | LSE | |
| 00:37:10 | 2560.5 | 538 | AT | 2560.5 | 2561.0 | Sell | 4,272,505 | 9605 | LSE | |
| 00:37:08 | 2561.0 | 836 | AT | 2561.0 | 2561.5 | Sell | 4,271,967 | 9604 | LSE | |
| 00:37:08 | 2561.0 | 876 | AT | 2561.0 | 2561.5 | Sell | 4,271,131 | 9603 | LSE | |
| 00:37:08 | 2561.5 | 611 | AT | 2560.5 | 2561.5 | Buy | 4,270,255 | 9602 | LSE | |
| 00:37:08 | 2561.0 | 156 | AT | 2560.5 | 2561.0 | Buy | 4,269,644 | 9601 | LSE |
