Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

업데이트: 22:53:55

무역 401 - 351 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:41	2533.0	458	AT	2532.5	2533.0	Buy		200,088	401	LSE
17:06:41	2533.0	200	AT	2532.5	2533.0	Buy		199,630	400	LSE
17:06:41	2533.0	523	AT	2532.5	2533.0	Buy		199,430	399	LSE
17:06:41	2533.0	401	AT	2532.5	2533.0	Buy		198,907	398	LSE
17:06:41	2533.0	365	AT	2532.5	2533.0	Buy		198,506	397	LSE
17:06:41	2532.5	767	AT	2532.5	2533.0	Sell		198,141	396	LSE
17:06:41	2532.5	375	AT	2532.5	2533.0	Sell		197,374	395	LSE
17:06:41	2532.5	280	AT	2532.5	2533.0	Sell		196,999	394	LSE
17:06:41	2533.0	1073	AT	2531.5	2533.0	Buy		196,719	393	LSE
17:06:41	2533.0	200	AT	2531.5	2533.0	Buy		195,646	392	LSE
17:06:41	2533.0	200	AT	2531.5	2533.0	Buy		195,446	391	LSE
17:06:41	2533.0	441	AT	2531.5	2533.0	Buy		195,246	390	LSE
17:06:41	2533.0	406	AT	2531.5	2533.0	Buy		194,805	389	LSE
17:06:41	2533.0	253	AT	2531.5	2533.0	Buy		194,399	388	LSE
17:06:41	2532.5	385	AT	2531.5	2532.5	Buy		194,146	387	LSE
17:06:41	2532.5	406	AT	2531.5	2532.5	Buy		193,761	386	LSE
17:06:41	2531.5	537	O	2531.0	2532.0			193,355	385	LSE
17:06:41	2531.5	414	AT	2530.5	2531.5	Buy		192,818	384	LSE
17:06:41	2531.5	315	AT	2530.5	2531.5	Buy		192,404	383	LSE
17:06:41	2531.5	59	AT	2530.5	2531.5	Buy		192,089	382	LSE
17:06:41	2531.5	222	AT	2530.5	2531.5	Buy		192,030	381	LSE
17:06:41	2531.5	178	AT	2530.5	2531.5	Buy		191,808	380	LSE
17:06:41	2531.5	371	AT	2530.5	2531.5	Buy		191,630	379	LSE
17:06:41	2531.5	393	AT	2530.5	2531.5	Buy		191,259	378	LSE
17:06:41	2531.5	378	AT	2531.0	2531.5	Buy		190,866	377	LSE
17:06:41	2531.5	380	AT	2531.0	2531.5	Buy		190,488	376	LSE
17:06:41	2531.0	425	AT	2530.0	2531.0	Buy		190,108	375	LSE
17:06:41	2531.0	303	AT	2530.0	2531.0	Buy		189,683	374	LSE
17:06:40	2530.5	52	AT	2529.5	2530.5	Buy		189,380	373	LSE
17:06:40	2530.5	1274	AT	2529.5	2530.5	Buy		189,328	372	LSE
17:06:34	2529.5	1	O	2529.5	2530.5	Sell		188,054	371	LSE
17:06:26	2529.5	1	O	2529.5	2530.5	Sell		188,053	370	LSE
17:06:10	2529.5	1	O	2529.5	2530.5	Sell		188,052	369	LSE
17:06:03	2530.5	1	O	2529.5	2530.5	Buy		188,051	368	LSE
17:06:00	2529.0	1	O	2529.5	2530.5	Sell		188,050	367	LSE
17:05:58	2529.5	2	O	2529.5	2530.5	Sell		188,049	366	LSE
17:05:55	2530.5	24	O	2529.5	2530.5	Buy		188,047	365	LSE
17:05:52	2530.5	9	O	2529.5	2530.5	Buy		188,023	364	LSE
17:05:49	2529.0	9	O	2529.5	2530.5	Sell		188,014	363	LSE
17:05:49	2529.5	136	AT	2529.5	2530.5	Sell		188,005	362	LSE
17:05:49	2529.5	116	AT	2529.5	2530.5	Sell		187,869	361	LSE
17:05:43	2530.5	3	O	2529.5	2530.5	Buy		187,753	360	LSE
17:05:42	2529.5	1	O	2529.5	2530.5	Sell		187,750	359	LSE
17:05:42	2529.0	1	O	2529.5	2530.5	Sell		187,749	358	LSE
17:05:42	2529.5	641	AT	2529.5	2530.5	Sell		187,748	357	LSE
17:05:39	2529.5	239	AT	2529.5	2530.5	Sell		187,107	356	LSE
17:05:39	2529.5	245	AT	2529.5	2530.5	Sell		186,868	355	LSE
17:05:39	2529.5	102	AT	2529.5	2530.5	Sell		186,623	354	LSE
17:05:39	2529.5	102	AT	2529.5	2530.5	Sell		186,521	353	LSE
17:05:39	2529.5	667	AT	2529.5	2530.5	Sell		186,419	352	LSE
17:05:37	2529.797	72	O	2529.5	2530.5	Sell		185,752	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관