Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 6551 - 6501 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:50	2563.5	485	AT	2563.0	2563.5	Buy		2,722,518	6551	LSE
23:31:48	2563.5	365	AT	2563.0	2563.5	Buy		2,722,033	6550	LSE
23:31:48	2563.5	446	AT	2563.0	2563.5	Buy		2,721,668	6549	LSE
23:31:48	2563.5	414	AT	2563.0	2563.5	Buy		2,721,222	6548	LSE
23:31:48	2563.5	400	AT	2563.0	2563.5	Buy		2,720,808	6547	LSE
23:31:48	2563.5	1200	AT	2563.0	2563.5	Buy		2,720,408	6546	LSE
23:31:48	2563.5	838	AT	2563.0	2563.5	Buy		2,719,208	6545	LSE
23:31:48	2563.0	262	AT	2562.5	2563.5			2,718,370	6544	LSE
23:31:48	2563.0	3	AT	2563.0	2563.5	Sell		2,718,108	6543	LSE
23:31:48	2563.0	201	AT	2563.0	2563.5	Sell		2,718,105	6542	LSE
23:31:48	2563.0	110	AT	2563.0	2563.5	Sell		2,717,904	6541	LSE
23:31:48	2563.0	8818	AT	2562.5	2563.5			2,717,794	6540	LSE
23:31:48	2563.0	314	AT	2563.0	2563.5	Sell		2,708,976	6539	LSE
23:31:48	2563.0	8818	AT	2562.5	2563.5			2,708,662	6538	LSE
23:31:48	2563.0	314	AT	2563.0	2563.5	Sell		2,699,844	6537	LSE
23:31:48	2563.0	8987	AT	2562.5	2563.5			2,699,530	6536	LSE
23:31:48	2563.0	21	AT	2563.0	2563.5	Sell		2,690,543	6535	LSE
23:31:48	2563.0	124	AT	2563.0	2563.5	Sell		2,690,522	6534	LSE
23:31:48	2563.0	56	AT	2563.0	2563.5	Sell		2,690,398	6533	LSE
23:31:47	2563.0	134	AT	2563.0	2563.5	Sell		2,690,342	6532	LSE
23:31:47	2563.0	8818	AT	2562.5	2563.5			2,690,208	6531	LSE
23:31:47	2563.0	314	AT	2563.0	2563.5	Sell		2,681,390	6530	LSE
23:31:47	2563.0	8818	AT	2562.5	2563.5			2,681,076	6529	LSE
23:31:47	2563.0	314	AT	2563.0	2563.5	Sell		2,672,258	6528	LSE
23:31:47	2563.0	9122	AT	2562.5	2563.5			2,671,944	6527	LSE
23:31:47	2563.0	10	AT	2563.0	2563.5	Sell		2,662,822	6526	LSE
23:31:47	2563.0	304	AT	2563.0	2563.5	Sell		2,662,812	6525	LSE
23:31:45	2563.0	314	AT	2563.0	2563.5	Sell		2,662,508	6524	LSE
23:31:45	2563.0	314	AT	2563.0	2563.5	Sell		2,662,194	6523	LSE
23:31:43	2563.0	314	AT	2563.0	2563.5	Sell		2,661,880	6522	LSE
23:31:43	2563.0	242	AT	2563.0	2563.5	Sell		2,661,566	6521	LSE
23:31:43	2563.0	314	AT	2563.0	2563.5	Sell		2,661,324	6520	LSE
23:31:42	2563.0	281	AT	2563.0	2563.5	Sell		2,661,010	6519	LSE
23:31:42	2563.0	33	AT	2563.0	2563.5	Sell		2,660,729	6518	LSE
23:31:42	2563.0	531	AT	2562.5	2563.5			2,660,696	6517	LSE
23:31:42	2563.0	33	AT	2563.0	2563.5	Sell		2,660,165	6516	LSE
23:31:42	2563.0	281	AT	2563.0	2563.5	Sell		2,660,132	6515	LSE
23:31:42	2563.0	43	AT	2563.0	2563.5	Sell		2,659,851	6514	LSE
23:31:42	2563.0	206	AT	2563.0	2563.5	Sell		2,659,808	6513	LSE
23:31:42	2563.0	65	AT	2563.0	2563.5	Sell		2,659,602	6512	LSE
23:31:42	2563.0	346	AT	2563.0	2563.5	Sell		2,659,537	6511	LSE
23:31:42	2563.0	489	AT	2563.0	2563.5	Sell		2,659,191	6510	LSE
23:31:42	2563.0	314	AT	2563.0	2563.5	Sell		2,658,702	6509	LSE
23:31:41	2563.5	336	AT	2563.5	2564.0	Sell		2,658,388	6508	LSE
23:31:41	2564.0	279	AT	2564.0	2564.5	Sell		2,658,052	6507	LSE
23:31:41	2564.0	223	AT	2564.0	2564.5	Sell		2,657,773	6506	LSE
23:31:41	2564.0	454	AT	2564.0	2564.5	Sell		2,657,550	6505	LSE
23:31:41	2564.0	129	AT	2564.0	2564.5	Sell		2,657,096	6504	LSE
23:31:41	2564.0	63	AT	2564.0	2564.5	Sell		2,656,967	6503	LSE
23:31:41	2564.0	654	AT	2564.0	2564.5	Sell		2,656,904	6502	LSE
23:31:41	2564.0	1200	AT	2564.0	2564.5	Sell		2,656,250	6501	LSE

Axa Funds Management

Pearl Holdings Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관