Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

업데이트: 22:57:25

무역 5651 - 5601 (23:01-22:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:01:02	2566.5	43	AT	2566.0	2566.5	Buy		2,167,521	5651	LSE
23:01:02	2566.5	955	AT	2566.0	2566.5	Buy		2,167,478	5650	LSE
23:01:02	2566.0	409	AT	2566.0	2566.5	Sell		2,166,523	5649	LSE
23:01:02	2566.0	1200	AT	2566.0	2566.5	Sell		2,166,114	5648	LSE
23:01:02	2566.0	817	AT	2566.0	2566.5	Sell		2,164,914	5647	LSE
23:01:02	2566.0	941	AT	2566.0	2566.5	Sell		2,164,097	5646	LSE
23:00:50	2566.0	287	AT	2565.5	2566.0	Buy		2,163,156	5645	LSE
23:00:50	2566.0	840	AT	2565.5	2566.0	Buy		2,162,869	5644	LSE
23:00:50	2566.0	52	AT	2566.0	2566.5	Sell		2,162,029	5643	LSE
23:00:50	2566.0	134	AT	2566.0	2566.5	Sell		2,161,977	5642	LSE
23:00:50	2566.0	195	AT	2566.0	2566.5	Sell		2,161,843	5641	LSE
23:00:50	2566.0	100	AT	2566.0	2566.5	Sell		2,161,648	5640	LSE
23:00:50	2566.5	561	AT	2566.0	2566.5	Buy		2,161,548	5639	LSE
23:00:50	2566.5	693	AT	2566.0	2566.5	Buy		2,160,987	5638	LSE
23:00:50	2566.5	508	AT	2566.0	2566.5	Buy		2,160,294	5637	LSE
23:00:50	2566.5	285	AT	2566.0	2566.5	Buy		2,159,786	5636	LSE
23:00:50	2566.5	1200	AT	2566.0	2566.5	Buy		2,159,501	5635	LSE
23:00:50	2566.5	558	AT	2566.5	2567.0	Sell		2,158,301	5634	LSE
23:00:50	2566.5	232	AT	2566.5	2567.0	Sell		2,157,743	5633	LSE
23:00:50	2566.5	1	AT	2566.5	2567.0	Sell		2,157,511	5632	LSE
23:00:50	2566.5	256	AT	2566.5	2567.0	Sell		2,157,510	5631	LSE
23:00:50	2566.5	451	AT	2566.5	2567.0	Sell		2,157,254	5630	LSE
23:00:50	2566.5	523	AT	2566.5	2567.0	Sell		2,156,803	5629	LSE
23:00:50	2566.5	384	AT	2566.5	2567.0	Sell		2,156,280	5628	LSE
23:00:50	2566.5	388	AT	2566.5	2567.0	Sell		2,155,896	5627	LSE
23:00:50	2566.5	143	AT	2566.5	2567.0	Sell		2,155,508	5626	LSE
23:00:42	2567.0	316	AT	2566.5	2567.0	Buy		2,155,365	5625	LSE
23:00:42	2567.0	226	AT	2567.0	2567.5	Sell		2,155,049	5624	LSE
23:00:42	2567.0	12	AT	2567.0	2567.5	Sell		2,154,823	5623	LSE
23:00:42	2567.0	660	AT	2567.0	2567.5	Sell		2,154,811	5622	LSE
23:00:42	2567.0	258	AT	2567.0	2567.5	Sell		2,154,151	5621	LSE
23:00:42	2567.0	151	AT	2567.0	2567.5	Sell		2,153,893	5620	LSE
23:00:42	2567.0	672	AT	2567.0	2567.5	Sell		2,153,742	5619	LSE
23:00:42	2567.0	339	AT	2567.0	2567.5	Sell		2,153,070	5618	LSE
23:00:42	2567.0	320	AT	2567.0	2567.5	Sell		2,152,731	5617	LSE
23:00:41	2567.0	273	O	2567.0	2567.5	Sell		2,152,411	5616	LSE
23:00:13	2567.5	1072	AT	2567.5	2568.0	Sell		2,152,138	5615	LSE
23:00:13	2567.5	878	AT	2567.5	2568.0	Sell		2,151,066	5614	LSE
23:00:09	2567.672	50	O	2567.5	2568.0	Sell		2,150,188	5613	LSE
23:00:08	2567.5	152	AT	2567.5	2568.0	Sell		2,150,138	5612	LSE
23:00:08	2567.5	278	AT	2567.5	2568.0	Sell		2,149,986	5611	LSE
23:00:03	2567.5	857	AT	2567.5	2568.0	Sell		2,149,708	5610	LSE
23:00:00	2567.5	1878	AT	2567.0	2567.5	Buy		2,148,851	5609	LSE
23:00:00	2567.5	450	AT	2567.0	2567.5	Buy		2,146,973	5608	LSE
23:00:00	2567.5	60	AT	2567.0	2567.5	Buy		2,146,523	5607	LSE
23:00:00	2567.5	303	AT	2567.0	2567.5	Buy		2,146,463	5606	LSE
23:00:00	2567.5	469	AT	2567.0	2567.5	Buy		2,146,160	5605	LSE
22:59:41	2567.0	3	AT	2567.0	2567.5	Sell		2,145,691	5604	LSE
22:59:41	2567.0	610	AT	2566.5	2567.0	Buy		2,145,688	5603	LSE
22:59:37	2567.0	1665	AT	2567.0	2567.5	Sell		2,145,078	5602	LSE
22:59:35	2567.0	422	O	2567.0	2567.5	Sell		2,143,413	5601	LSE

Test Company Two

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관