ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

81.40
-49.90
(-38.00%)
마감 21 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
81.40
매수가
77.40
매도가
85.40
거래량
405,762
68.60 일간 변동폭 88.00
68.60 52주 범위 310.852
전일 종가
131.30
개장가
84.3758
최근 거래 시간
1000
@
79.4985
마지막 거래 시간
평균 볼륨(3m)
29,644
재정 규모
-
VWAP
-

CWR.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-58.1-41.6487455197139.5144.668.619594138.62703017DE
4-76-48.2846251588157.4166.368.646093144.95759217DE
12-81.3-49.9692685925162.7193.868.629644155.40459977DE
26-118.6-59.3200310.85268.639053198.96042454DE
52-81.5-50.0306936771162.9310.85268.636402190.61005896DE
156-466.1-85.1324200913547.5842.2968.628997270.41940157DE
260-418.6-83.72500162668.628281457.47056557DE

CWR.GB - Frequently Asked Questions (FAQ)

What is the current Ceres Power share price?
The current share price of Ceres Power is 81.40p
What is the 1 year trading range for Ceres Power share price?
Ceres Power has traded in the range of 68.60p to 310.852p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
meidiot meidiot 5 분 전
I keep on telling and telling posters that MR. JAMES C VOWLER is a liar, but it seems to fall on deaf ears.
GMPR
TenKay TenKay 6 분 전
Then why did you run away from debating me? 😂🤣

You seem to still like to talk about me…

…just sayin’
HMBL
Brodey79 Brodey79 7 분 전
I think they prob have to file an application and pay the fees. I could be wrong though.
FDCT
ADHunnit ADHunnit 7 분 전
Lol yall took a L on the last ride 🤣🤣
BCAP
InvestInBiel InvestInBiel 7 분 전
You're welcome, Miami.

Go Biel
BIEL
PickStocks PickStocks 8 분 전
Pay day!!   
COOP
dukeb dukeb 10 분 전
Yes, I know about the son. Tragic.

He no longer lists himself as the President of that South American?? nation.

The money he promised them probably didn't come through.
DPLS
Smartypants2 Smartypants2 10 분 전
A minor typo is not a major lie.
XERI
Spicoli Spicoli 13 분 전
https://x.com/natmortgagenews/status/1892575187662504127?s=46
FNMA
tdbowieknife tdbowieknife 13 분 전
Now 696 submissions. Still can't see any of them. Wonder how many are about lying scamming extortionist criminal fraudster Jake Noch??



..


.
SONG
Split T Split T 14 분 전
Just remember tomorrow is Feb. Option date. Are they closing out $110 or dropping it back to the $106 range.

Latest After-Hours Trades ->
After Hours Time (ET) After Hours Price After Hours Share Volume
19:20:01 $110.01 18
17:24:08 $111.45 1
16:10:09 $
COOP
HGilS HGilS 14 분 전
Happy birthday and happy first post.

Not impressed by the analysts very much AI style.
ELTP
buysellrepeat buysellrepeat 15 분 전
I really wish he talked about how undervalued the stock is. The thing OTC investors want to hear aren't talked about in the conferences. 
ATWT
havnagoodtime havnagoodtime 15 분 전
And take a guess who Dennis is blaming on "X" for the tanking of the SP. Yeah you guessed it >> shorting of the stock. By the way, I learned on another site that a number of shareholders reported Dennis to the SEC for posting misinformation on "X", along with recommending that the public should buy
DPLS
skiytreem9u skiytreem9u 16 분 전
BCAP Derangement Syndrome is pandemic here.

Positive developments must be imminent.
BCAP
trade15 trade15 16 분 전
Janice
I have pasta occasionally but not a real fan. I certainly couldn't eat it as my main dish throughout the week. During school I had a friend who was Italian and she use to have me over for family dinners on the weekend that had a lot of pasta. I don't think I would be a very good candi
nwtf nwtf 17 분 전
Dude you havent uncovered squat. LOL
ERHE
Bubae Bubae 17 분 전
The press release associated with the September 18th amended agreements. The company claims it will use proceeds from the regulation A offering to avoid dilution of the common stock? Exactly how does that work? The regulation A offering is the issuing of free trading common stock normally at a nice
ASII
arizona1 arizona1 17 분 전
Two druggies walk into a bar!

I'm sure you can translate what ketamine Muskie is attempting to say. Give it your best shot Limey.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

PickStocks PickStocks 18 분 전
C'mon we have a poster from the desert stating things are happening soon....is that another lie or just his truth.... 
COOP
manibiotech manibiotech 18 분 전
Can you provide link to that trial ID and where change was made
NWBO
k9narc k9narc 18 분 전
Don't you be dissing perogies. Dem's fighting words.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/sxktv291971242_5203636956419151_5400920039864497802_n.jpghttps://investorshub.advfn.com/uimage/uploads/2025/2/20/blsns277774509_4943329102449939_8814960055268703955_n.jpg
BDEZ BDEZ 18 분 전
ALL of them!
Hi_Lo Hi_Lo 19 분 전
Still halted?

How long does it take to fill out paperwork and getting it approved?

This is starting to look fishy to me.
TWOH

최근 히스토리

Delayed Upgrade Clock