Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

업데이트: 23:00:30

무역 9751 - 9701 (00:40-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:09	2562.5	66	AT	2562.0	2562.5	Buy		4,340,023	9751	LSE
00:40:09	2562.5	754	AT	2562.0	2562.5	Buy		4,339,957	9750	LSE
00:40:09	2562.5	174	AT	2562.5	2563.0	Sell		4,339,203	9749	LSE
00:40:09	2562.5	1314	AT	2562.5	2563.0	Sell		4,339,029	9748	LSE
00:40:09	2562.5	397	AT	2562.5	2563.0	Sell		4,337,715	9747	LSE
00:39:59	2562.5	247	AT	2562.0	2562.5	Buy		4,337,318	9746	LSE
00:39:43	2562.5	208	AT	2562.5	2563.0	Sell		4,337,071	9745	LSE
00:39:43	2562.5	92	AT	2562.5	2563.0	Sell		4,336,863	9744	LSE
00:39:43	2562.5	441	AT	2562.5	2563.0	Sell		4,336,771	9743	LSE
00:39:43	2562.5	179	AT	2562.5	2563.0	Sell		4,336,330	9742	LSE
00:39:43	2563.0	569	AT	2562.0	2563.0	Buy		4,336,151	9741	LSE
00:39:43	2563.0	418	AT	2562.0	2563.0	Buy		4,335,582	9740	LSE
00:39:43	2563.0	372	AT	2562.0	2563.0	Buy		4,335,164	9739	LSE
00:39:43	2563.0	344	AT	2562.0	2563.0	Buy		4,334,792	9738	LSE
00:39:32	2562.5	50	AT	2562.0	2562.5	Buy		4,334,448	9737	LSE
00:39:21	2562.0	2	AT	2562.0	2562.5	Sell		4,334,398	9736	LSE
00:39:21	2562.0	53	AT	2561.5	2562.0	Buy		4,334,396	9735	LSE
00:39:10	2561.5	280	AT	2561.5	2562.0	Sell		4,334,343	9734	LSE
00:39:10	2561.5	435	AT	2561.5	2562.0	Sell		4,334,063	9733	LSE
00:39:10	2561.5	415	AT	2561.5	2562.0	Sell		4,333,628	9732	LSE
00:39:10	2561.5	354	AT	2561.5	2562.0	Sell		4,333,213	9731	LSE
00:39:10	2561.5	910	AT	2561.5	2562.0	Sell		4,332,859	9730	LSE
00:39:10	2561.5	104	AT	2561.5	2562.0	Sell		4,331,949	9729	LSE
00:38:42	2562.0	260	AT	2561.5	2562.0	Buy		4,331,845	9728	LSE
00:38:42	2562.0	725	AT	2561.5	2562.0	Buy		4,331,585	9727	LSE
00:38:42	2562.0	1680	AT	2562.0	2562.5	Sell		4,330,860	9726	LSE
00:38:25	2562.0	276	AT	2562.0	2562.5	Sell		4,329,180	9725	LSE
00:38:25	2562.5	709	AT	2562.0	2562.5	Buy		4,328,904	9724	LSE
00:38:25	2562.5	816	AT	2562.0	2562.5	Buy		4,328,195	9723	LSE
00:38:25	2562.5	401	AT	2562.0	2562.5	Buy		4,327,379	9722	LSE
00:38:25	2562.5	11	AT	2562.0	2562.5	Buy		4,326,978	9721	LSE
00:38:25	2562.5	372	AT	2561.5	2562.5	Buy		4,326,967	9720	LSE
00:38:25	2562.5	827	AT	2561.5	2562.5	Buy		4,326,595	9719	LSE
00:38:25	2562.5	594	AT	2561.5	2562.5	Buy		4,325,768	9718	LSE
00:38:24	2561.5	11	AT	2561.5	2562.0	Sell		4,325,174	9717	LSE
00:38:20	2561.5	283	AT	2561.0	2561.5	Buy		4,325,163	9716	LSE
00:38:20	2561.5	222	AT	2561.0	2561.5	Buy		4,324,880	9715	LSE
00:38:18	2561.5	342	AT	2561.5	2562.0	Sell		4,324,658	9714	LSE
00:38:18	2561.5	293	O	2561.0	2562.0			4,324,316	9713	LSE
00:38:17	2561.5	236	AT	2561.5	2562.0	Sell		4,324,023	9712	LSE
00:38:17	2561.5	140	AT	2561.5	2562.0	Sell		4,323,787	9711	LSE
00:38:17	2561.5	879	AT	2561.5	2562.0	Sell		4,323,647	9710	LSE
00:38:17	2561.5	78	AT	2561.5	2562.0	Sell		4,322,768	9709	LSE
00:38:17	2561.5	759	AT	2561.5	2562.0	Sell		4,322,690	9708	LSE
00:38:17	2561.5	437	AT	2561.5	2562.0	Sell		4,321,931	9707	LSE
00:38:17	2561.5	443	AT	2561.5	2562.0	Sell		4,321,494	9706	LSE
00:38:17	2561.5	559	AT	2561.5	2562.0	Sell		4,321,051	9705	LSE
00:38:17	2561.5	299	AT	2561.5	2562.0	Sell		4,320,492	9704	LSE
00:38:17	2561.5	100	AT	2561.5	2562.0	Sell		4,320,193	9703	LSE
00:38:17	2562.5	909	AT	2561.0	2562.5	Buy		4,320,093	9702	LSE
00:38:17	2562.5	381	AT	2561.0	2562.5	Buy		4,319,184	9701	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Balwin Properties (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관