Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,510.00

17.50

( 0.70% )

업데이트: 23:05:38

무역 2001 - 1951 (18:31-18:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:31:48	2553.5	376	AT	2553.5	2554.5	Sell		826,252	2001	LSE
18:31:48	2553.5	873	AT	2553.5	2554.5	Sell		825,876	2000	LSE
18:31:40	2554.148	311	O	2553.5	2554.5	Buy		825,003	1999	LSE
18:31:39	2554.0	89	AT	2554.0	2554.5	Sell		824,692	1998	LSE
18:31:37	2554.0	150	AT	2554.0	2554.5	Sell		824,603	1997	LSE
18:31:14	2554.5	59	AT	2554.5	2555.0	Sell		824,453	1996	LSE
18:31:14	2554.5	555	AT	2554.5	2555.0	Sell		824,394	1995	LSE
18:31:14	2554.5	267	AT	2554.5	2555.0	Sell		823,839	1994	LSE
18:31:10	2554.5	1	O	2554.5	2555.0	Sell		823,572	1993	LSE
18:31:09	2555.0	231	AT	2555.0	2555.5	Sell		823,571	1992	LSE
18:31:09	2555.0	68	AT	2555.0	2555.5	Sell		823,340	1991	LSE
18:31:07	2555.0	37	O	2555.0	2555.5	Sell		823,272	1990	LSE
18:31:06	2555.5	31	AT	2555.0	2555.5	Buy		823,235	1989	LSE
18:31:06	2555.0	105	AT	2555.0	2555.5	Sell		823,204	1988	LSE
18:31:06	2555.0	313	AT	2555.0	2555.5	Sell		823,099	1987	LSE
18:31:02	2555.0	252	AT	2555.0	2555.5	Sell		822,786	1986	LSE
18:31:02	2555.0	277	AT	2555.0	2555.5	Sell		822,534	1985	LSE
18:31:02	2555.0	106	AT	2555.0	2555.5	Sell		822,257	1984	LSE
18:31:01	2555.5	800	AT	2555.5	2556.5	Sell		822,151	1983	LSE
18:31:01	2555.5	243	AT	2555.5	2556.5	Sell		821,351	1982	LSE
18:31:01	2555.5	873	AT	2555.5	2556.5	Sell		821,108	1981	LSE
18:31:01	2555.5	290	AT	2555.5	2556.5	Sell		820,235	1980	LSE
18:31:01	2555.5	741	AT	2555.5	2556.5	Sell		819,945	1979	LSE
18:31:00	2555.5	6144	O	2555.5	2556.0	Sell		819,204	1978	LSE
18:31:00	2555.5	6144	O	2555.5	2556.0	Sell		813,060	1977	LSE
18:30:56	2555.5	460	AT	2555.5	2556.0	Sell		806,916	1976	LSE
18:30:51	2555.5	30	O	2555.0	2556.0			806,456	1975	LSE
18:30:32	2555.0	568	AT	2555.0	2555.5	Sell		806,426	1974	LSE
18:30:25	2555.0	665	AT	2554.5	2555.0	Buy		805,858	1973	LSE
18:30:25	2555.0	34	AT	2554.5	2555.0	Buy		805,193	1972	LSE
18:30:25	2555.0	247	AT	2554.5	2555.0	Buy		805,159	1971	LSE
18:30:23	2554.5	1482	AT	2554.0	2554.5	Buy		804,912	1970	LSE
18:30:13	2553.5	400	AT	2553.0	2553.5	Buy		803,430	1969	LSE
18:30:13	2553.5	41	AT	2553.5	2554.0	Sell		803,030	1968	LSE
18:30:13	2553.5	417	AT	2553.0	2553.5	Buy		802,989	1967	LSE
18:30:13	2553.5	89	AT	2553.0	2553.5	Buy		802,572	1966	LSE
18:30:08	2553.026	1637	O	2553.0	2553.5	Sell		802,483	1965	LSE
18:30:08	2553.5	73	AT	2553.5	2554.0	Sell		800,846	1964	LSE
18:30:08	2553.5	49	AT	2553.5	2554.0	Sell		800,773	1963	LSE
18:30:08	2553.5	418	AT	2553.5	2554.0	Sell		800,724	1962	LSE
18:30:08	2553.5	7	AT	2553.5	2554.0	Sell		800,306	1961	LSE
18:30:07	2553.5	22	AT	2553.0	2553.5	Buy		800,299	1960	LSE
18:30:07	2553.5	347	AT	2553.0	2553.5	Buy		800,277	1959	LSE
18:29:57	2553.451	10	O	2553.0	2553.5	Buy		799,930	1958	LSE
18:29:57	2553.181	75	O	2553.0	2553.5	Sell		799,920	1957	LSE
18:29:55	2553.287	148	O	2553.0	2553.5	Buy		799,845	1956	LSE
18:29:46	2553.5	1768	O	2553.0	2553.5	Buy		799,697	1955	LSE
18:29:46	2553.5	32	AT	2553.5	2554.0	Sell		797,929	1954	LSE
18:29:46	2553.5	368	AT	2553.5	2554.0	Sell		797,897	1953	LSE
18:29:27	2553.0	4	O	2553.5	2554.0	Sell		797,529	1952	LSE
18:29:26	2553.5	440	AT	2553.0	2553.5	Buy		797,525	1951	LSE

Bnp Paribas Issuance

Agf North American Divid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관